Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 14,736 | 14,736 | 14,736 | 14,736 | 1,08% |
13.06.2024 | 14,578 | 14,578 | 14,578 | 14,578 | 1,06% |
12.06.2024 | 14,425 | 14,425 | 14,425 | 14,425 | -1,94% |
11.06.2024 | 14,711 | 14,711 | 14,711 | 14,711 | -1,10% |
07.06.2024 | 14,874 | 14,874 | 14,874 | 14,874 | 0,54% |
06.06.2024 | 14,794 | 14,794 | 14,794 | 14,794 | 0,82% |
05.06.2024 | 14,673 | 14,673 | 14,673 | 14,673 | 1,27% |
04.06.2024 | 14,489 | 14,489 | 14,489 | 14,489 | -2,03% |
03.06.2024 | 14,789 | 14,789 | 14,789 | 14,789 | 1,79% |
31.05.2024 | 14,529 | 14,529 | 14,529 | 14,529 | -1,86% |
29.05.2024 | 14,805 | 14,805 | 14,805 | 14,805 | -0,92% |
28.05.2024 | 14,943 | 14,943 | 14,943 | 14,943 | 1,40% |
14.06.2024 | 14,736 | 14,736 | 14,736 | 14,736 | 1,08% |
13.06.2024 | 14,578 | 14,578 | 14,578 | 14,578 | 1,06% |
12.06.2024 | 14,425 | 14,425 | 14,425 | 14,425 | -1,94% |
11.06.2024 | 14,711 | 14,711 | 14,711 | 14,711 | -1,10% |
07.06.2024 | 14,874 | 14,874 | 14,874 | 14,874 | 0,54% |
06.06.2024 | 14,794 | 14,794 | 14,794 | 14,794 | 0,82% |
05.06.2024 | 14,673 | 14,673 | 14,673 | 14,673 | 1,27% |
04.06.2024 | 14,489 | 14,489 | 14,489 | 14,489 | -2,03% |
03.06.2024 | 14,789 | 14,789 | 14,789 | 14,789 | 1,79% |
31.05.2024 | 14,529 | 14,529 | 14,529 | 14,529 | -1,86% |
29.05.2024 | 14,805 | 14,805 | 14,805 | 14,805 | -0,92% |
28.05.2024 | 14,943 | 14,943 | 14,943 | 14,943 | -0,35% |
24.05.2024 | 14,995 | 14,995 | 14,995 | 14,995 | -0,54% |
23.05.2024 | 15,076 | 15,076 | 15,076 | 15,076 | -0,22% |
22.05.2024 | 15,109 | 15,109 | 15,109 | 15,109 | -0,42% |
21.05.2024 | 15,173 | 15,173 | 15,173 | 15,173 | -1,38% |
17.05.2024 | 15,385 | 15,385 | 15,385 | 15,385 | -1,07% |
16.05.2024 | 15,551 | 15,551 | 15,551 | 15,551 | -0,33% |
Máximo: 15,551 | Mínimo: 14,425 | Diferencia: 1,126 | Promedio: 14,799 | % var.: -5,557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores