Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18,952 | 18,952 | 18,952 | 18,952 | -2,11% |
29.05.2024 | 19,361 | 19,361 | 19,361 | 19,361 | -0,86% |
28.05.2024 | 19,529 | 19,529 | 19,529 | 19,529 | -0,31% |
24.05.2024 | 19,590 | 19,590 | 19,590 | 19,590 | -0,51% |
23.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,26% |
22.05.2024 | 19,741 | 19,741 | 19,741 | 19,741 | -0,16% |
21.05.2024 | 19,773 | 19,773 | 19,773 | 19,773 | -1,05% |
17.05.2024 | 19,983 | 19,983 | 19,983 | 19,983 | 0,60% |
16.05.2024 | 19,864 | 19,864 | 19,864 | 19,864 | -0,12% |
14.05.2024 | 19,887 | 19,887 | 19,887 | 19,887 | 0,04% |
13.05.2024 | 19,879 | 19,879 | 19,879 | 19,879 | 0,08% |
10.05.2024 | 19,864 | 19,864 | 19,864 | 19,864 | 0,43% |
08.05.2024 | 19,779 | 19,779 | 19,779 | 19,779 | -0,63% |
07.05.2024 | 19,905 | 19,905 | 19,905 | 19,905 | 0,33% |
03.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 4,69% |
31.05.2024 | 18,952 | 18,952 | 18,952 | 18,952 | -2,11% |
29.05.2024 | 19,361 | 19,361 | 19,361 | 19,361 | -0,86% |
28.05.2024 | 19,529 | 19,529 | 19,529 | 19,529 | -0,31% |
24.05.2024 | 19,590 | 19,590 | 19,590 | 19,590 | -0,51% |
23.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,26% |
22.05.2024 | 19,741 | 19,741 | 19,741 | 19,741 | -0,16% |
21.05.2024 | 19,773 | 19,773 | 19,773 | 19,773 | -1,05% |
17.05.2024 | 19,983 | 19,983 | 19,983 | 19,983 | 0,60% |
16.05.2024 | 19,864 | 19,864 | 19,864 | 19,864 | -0,12% |
14.05.2024 | 19,887 | 19,887 | 19,887 | 19,887 | 0,04% |
13.05.2024 | 19,879 | 19,879 | 19,879 | 19,879 | 0,08% |
10.05.2024 | 19,864 | 19,864 | 19,864 | 19,864 | 0,43% |
08.05.2024 | 19,779 | 19,779 | 19,779 | 19,779 | -0,63% |
07.05.2024 | 19,905 | 19,905 | 19,905 | 19,905 | 0,33% |
03.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
Máximo: 19,983 | Mínimo: 18,952 | Diferencia: 1,031 | Promedio: 19,709 | % var.: -4,428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores