![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 20,716 | 20,716 | 20,716 | 20,716 | -0,65% |
20.06.2024 | 20,852 | 20,852 | 20,852 | 20,852 | 0,39% |
19.06.2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,18% |
18.06.2024 | 20,734 | 20,734 | 20,734 | 20,734 | -0,10% |
14.06.2024 | 20,755 | 20,755 | 20,755 | 20,755 | 0,29% |
13.06.2024 | 20,696 | 20,696 | 20,696 | 20,696 | 0,48% |
12.06.2024 | 20,598 | 20,598 | 20,598 | 20,598 | -0,95% |
11.06.2024 | 20,795 | 20,795 | 20,795 | 20,795 | -1,18% |
07.06.2024 | 21,044 | 21,044 | 21,044 | 21,044 | 0,14% |
06.06.2024 | 21,014 | 21,014 | 21,014 | 21,014 | 0,94% |
05.06.2024 | 20,819 | 20,819 | 20,819 | 20,819 | 1,09% |
04.06.2024 | 20,595 | 20,595 | 20,595 | 20,595 | -0,58% |
21.06.2024 | 20,716 | 20,716 | 20,716 | 20,716 | -0,65% |
20.06.2024 | 20,852 | 20,852 | 20,852 | 20,852 | 0,39% |
19.06.2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,18% |
18.06.2024 | 20,734 | 20,734 | 20,734 | 20,734 | -0,10% |
14.06.2024 | 20,755 | 20,755 | 20,755 | 20,755 | 0,29% |
13.06.2024 | 20,696 | 20,696 | 20,696 | 20,696 | 0,48% |
12.06.2024 | 20,598 | 20,598 | 20,598 | 20,598 | -0,95% |
11.06.2024 | 20,795 | 20,795 | 20,795 | 20,795 | -1,18% |
07.06.2024 | 21,044 | 21,044 | 21,044 | 21,044 | 0,14% |
06.06.2024 | 21,014 | 21,014 | 21,014 | 21,014 | 0,94% |
05.06.2024 | 20,819 | 20,819 | 20,819 | 20,819 | 1,09% |
04.06.2024 | 20,595 | 20,595 | 20,595 | 20,595 | -1,98% |
03.06.2024 | 21,010 | 21,010 | 21,010 | 21,010 | 2,12% |
31.05.2024 | 20,574 | 20,574 | 20,574 | 20,574 | -1,73% |
29.05.2024 | 20,937 | 20,937 | 20,937 | 20,937 | -1,41% |
28.05.2024 | 21,237 | 21,237 | 21,237 | 21,237 | -0,05% |
24.05.2024 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
23.05.2024 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
Máximo: 21,317 | Mínimo: 20,574 | Diferencia: 0,743 | Promedio: 20,837 | % var.: -3,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores