Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 28,869 | 28,869 | 28,869 | 28,869 | -0,16% |
21.05.2024 | 28,916 | 28,916 | 28,916 | 28,916 | -1,06% |
17.05.2024 | 29,227 | 29,227 | 29,227 | 29,227 | 0,60% |
16.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
14.05.2024 | 29,103 | 29,103 | 29,103 | 29,103 | 0,18% |
13.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | 0,30% |
10.05.2024 | 28,965 | 28,965 | 28,965 | 28,965 | 0,49% |
08.05.2024 | 28,824 | 28,824 | 28,824 | 28,824 | -0,68% |
07.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,66% |
03.05.2024 | 28,830 | 28,830 | 28,830 | 28,830 | 0,14% |
02.05.2024 | 28,789 | 28,789 | 28,789 | 28,789 | 0,95% |
30.04.2024 | 28,519 | 28,519 | 28,519 | 28,519 | -0,37% |
29.04.2024 | 28,626 | 28,626 | 28,626 | 28,626 | -0,84% |
22.05.2024 | 28,869 | 28,869 | 28,869 | 28,869 | -0,16% |
21.05.2024 | 28,916 | 28,916 | 28,916 | 28,916 | -1,06% |
17.05.2024 | 29,227 | 29,227 | 29,227 | 29,227 | 0,60% |
16.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
14.05.2024 | 29,103 | 29,103 | 29,103 | 29,103 | 0,18% |
13.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | 0,30% |
10.05.2024 | 28,965 | 28,965 | 28,965 | 28,965 | 0,49% |
08.05.2024 | 28,824 | 28,824 | 28,824 | 28,824 | -0,68% |
07.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,66% |
03.05.2024 | 28,830 | 28,830 | 28,830 | 28,830 | 0,14% |
02.05.2024 | 28,789 | 28,789 | 28,789 | 28,789 | 0,95% |
30.04.2024 | 28,519 | 28,519 | 28,519 | 28,519 | -0,37% |
29.04.2024 | 28,626 | 28,626 | 28,626 | 28,626 | 0,49% |
26.04.2024 | 28,486 | 28,486 | 28,486 | 28,486 | 1,38% |
25.04.2024 | 28,099 | 28,099 | 28,099 | 28,099 | -0,14% |
24.04.2024 | 28,138 | 28,138 | 28,138 | 28,138 | 0,87% |
23.04.2024 | 27,896 | 27,896 | 27,896 | 27,896 | 0,60% |
Máximo: 29,227 | Mínimo: 27,896 | Diferencia: 1,331 | Promedio: 28,807 | % var.: 4,107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores