Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.171,690 | 1.171,690 | 1.171,690 | 1.171,690 | 0,01% |
29.05.2024 | 1.171,570 | 1.171,570 | 1.171,570 | 1.171,570 | 0,01% |
28.05.2024 | 1.171,440 | 1.171,440 | 1.171,440 | 1.171,440 | 0,01% |
27.05.2024 | 1.171,320 | 1.171,320 | 1.171,320 | 1.171,320 | 0,03% |
24.05.2024 | 1.170,960 | 1.170,960 | 1.170,960 | 1.170,960 | 0,01% |
23.05.2024 | 1.170,820 | 1.170,820 | 1.170,820 | 1.170,820 | 0,01% |
22.05.2024 | 1.170,700 | 1.170,700 | 1.170,700 | 1.170,700 | 0,01% |
21.05.2024 | 1.170,570 | 1.170,570 | 1.170,570 | 1.170,570 | 0,04% |
17.05.2024 | 1.170,060 | 1.170,060 | 1.170,060 | 1.170,060 | 0,01% |
16.05.2024 | 1.169,930 | 1.169,930 | 1.169,930 | 1.169,930 | 0,01% |
15.05.2024 | 1.169,810 | 1.169,810 | 1.169,810 | 1.169,810 | 0,01% |
14.05.2024 | 1.169,680 | 1.169,680 | 1.169,680 | 1.169,680 | -0,17% |
30.05.2024 | 1.171,690 | 1.171,690 | 1.171,690 | 1.171,690 | 0,01% |
29.05.2024 | 1.171,570 | 1.171,570 | 1.171,570 | 1.171,570 | 0,01% |
28.05.2024 | 1.171,440 | 1.171,440 | 1.171,440 | 1.171,440 | 0,01% |
27.05.2024 | 1.171,320 | 1.171,320 | 1.171,320 | 1.171,320 | 0,03% |
24.05.2024 | 1.170,960 | 1.170,960 | 1.170,960 | 1.170,960 | 0,01% |
23.05.2024 | 1.170,820 | 1.170,820 | 1.170,820 | 1.170,820 | 0,01% |
22.05.2024 | 1.170,700 | 1.170,700 | 1.170,700 | 1.170,700 | 0,01% |
21.05.2024 | 1.170,570 | 1.170,570 | 1.170,570 | 1.170,570 | 0,04% |
17.05.2024 | 1.170,060 | 1.170,060 | 1.170,060 | 1.170,060 | 0,01% |
16.05.2024 | 1.169,930 | 1.169,930 | 1.169,930 | 1.169,930 | 0,01% |
15.05.2024 | 1.169,810 | 1.169,810 | 1.169,810 | 1.169,810 | 0,01% |
14.05.2024 | 1.169,680 | 1.169,680 | 1.169,680 | 1.169,680 | 0,01% |
13.05.2024 | 1.169,560 | 1.169,560 | 1.169,560 | 1.169,560 | 0,03% |
10.05.2024 | 1.169,190 | 1.169,190 | 1.169,190 | 1.169,190 | 0,03% |
07.05.2024 | 1.168,820 | 1.168,820 | 1.168,820 | 1.168,820 | 0,01% |
06.05.2024 | 1.168,690 | 1.168,690 | 1.168,690 | 1.168,690 | 0,03% |
03.05.2024 | 1.168,320 | 1.168,320 | 1.168,320 | 1.168,320 | 0,01% |
02.05.2024 | 1.168,200 | 1.168,200 | 1.168,200 | 1.168,200 | 0,02% |
Máximo: 1.171,690 | Mínimo: 1.168,200 | Diferencia: 3,490 | Promedio: 1.170,329 | % var.: 0,320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores