Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 27,688 | 27,688 | 27,688 | 27,688 | -0,19% |
17.05.2024 | 27,741 | 27,741 | 27,741 | 27,741 | 0,43% |
16.05.2024 | 27,623 | 27,623 | 27,623 | 27,623 | 0,87% |
15.05.2024 | 27,385 | 27,385 | 27,385 | 27,385 | -0,48% |
14.05.2024 | 27,516 | 27,516 | 27,516 | 27,516 | 0,52% |
13.05.2024 | 27,375 | 27,375 | 27,375 | 27,375 | -0,14% |
10.05.2024 | 27,414 | 27,414 | 27,414 | 27,414 | -1,14% |
08.05.2024 | 27,731 | 27,731 | 27,731 | 27,731 | 0,74% |
07.05.2024 | 27,528 | 27,528 | 27,528 | 27,528 | -1,06% |
06.05.2024 | 27,822 | 27,822 | 27,822 | 27,822 | -0,58% |
03.05.2024 | 27,983 | 27,983 | 27,983 | 27,983 | -1,26% |
02.05.2024 | 28,341 | 28,341 | 28,341 | 28,341 | 2,36% |
21.05.2024 | 27,688 | 27,688 | 27,688 | 27,688 | -0,19% |
17.05.2024 | 27,741 | 27,741 | 27,741 | 27,741 | 0,43% |
16.05.2024 | 27,623 | 27,623 | 27,623 | 27,623 | 0,87% |
15.05.2024 | 27,385 | 27,385 | 27,385 | 27,385 | -0,48% |
14.05.2024 | 27,516 | 27,516 | 27,516 | 27,516 | 0,52% |
13.05.2024 | 27,375 | 27,375 | 27,375 | 27,375 | -0,14% |
10.05.2024 | 27,414 | 27,414 | 27,414 | 27,414 | -1,14% |
08.05.2024 | 27,731 | 27,731 | 27,731 | 27,731 | 0,74% |
07.05.2024 | 27,528 | 27,528 | 27,528 | 27,528 | -1,06% |
06.05.2024 | 27,822 | 27,822 | 27,822 | 27,822 | -0,58% |
03.05.2024 | 27,983 | 27,983 | 27,983 | 27,983 | -1,26% |
02.05.2024 | 28,341 | 28,341 | 28,341 | 28,341 | 0,52% |
30.04.2024 | 28,195 | 28,195 | 28,195 | 28,195 | 0,33% |
29.04.2024 | 28,103 | 28,103 | 28,103 | 28,103 | -0,47% |
26.04.2024 | 28,237 | 28,237 | 28,237 | 28,237 | 0,02% |
25.04.2024 | 28,231 | 28,231 | 28,231 | 28,231 | 0,77% |
24.04.2024 | 28,015 | 28,015 | 28,015 | 28,015 | -0,43% |
23.04.2024 | 28,136 | 28,136 | 28,136 | 28,136 | -0,66% |
Máximo: 28,341 | Mínimo: 27,375 | Diferencia: 0,966 | Promedio: 27,774 | % var.: -2,242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores