Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 24,617 | 24,617 | 24,617 | 24,617 | 0,54% |
07.05.2024 | 24,485 | 24,485 | 24,485 | 24,485 | 0,46% |
06.05.2024 | 24,373 | 24,373 | 24,373 | 24,373 | 0,18% |
03.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,33% |
02.05.2024 | 24,249 | 24,249 | 24,249 | 24,249 | 1,29% |
30.04.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,57% |
29.04.2024 | 23,805 | 23,805 | 23,805 | 23,805 | 1,35% |
26.04.2024 | 23,487 | 23,487 | 23,487 | 23,487 | 2,14% |
25.04.2024 | 22,995 | 22,995 | 22,995 | 22,995 | -0,30% |
24.04.2024 | 23,064 | 23,064 | 23,064 | 23,064 | 1,09% |
22.04.2024 | 22,816 | 22,816 | 22,816 | 22,816 | 0,27% |
19.04.2024 | 22,754 | 22,754 | 22,754 | 22,754 | 1,74% |
18.04.2024 | 22,365 | 22,365 | 22,365 | 22,365 | -0,13% |
17.04.2024 | 22,395 | 22,395 | 22,395 | 22,395 | -9,03% |
08.05.2024 | 24,617 | 24,617 | 24,617 | 24,617 | 0,54% |
07.05.2024 | 24,485 | 24,485 | 24,485 | 24,485 | 0,46% |
06.05.2024 | 24,373 | 24,373 | 24,373 | 24,373 | 0,18% |
03.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,33% |
02.05.2024 | 24,249 | 24,249 | 24,249 | 24,249 | 1,29% |
30.04.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,57% |
29.04.2024 | 23,805 | 23,805 | 23,805 | 23,805 | 1,35% |
26.04.2024 | 23,487 | 23,487 | 23,487 | 23,487 | 2,14% |
25.04.2024 | 22,995 | 22,995 | 22,995 | 22,995 | -0,30% |
24.04.2024 | 23,064 | 23,064 | 23,064 | 23,064 | 1,09% |
22.04.2024 | 22,816 | 22,816 | 22,816 | 22,816 | 0,27% |
19.04.2024 | 22,754 | 22,754 | 22,754 | 22,754 | 1,74% |
18.04.2024 | 22,365 | 22,365 | 22,365 | 22,365 | -0,13% |
17.04.2024 | 22,395 | 22,395 | 22,395 | 22,395 | 0,04% |
16.04.2024 | 22,385 | 22,385 | 22,385 | 22,385 | -2,35% |
15.04.2024 | 22,923 | 22,923 | 22,923 | 22,923 | 1,10% |
Máximo: 24,617 | Mínimo: 22,365 | Diferencia: 2,252 | Promedio: 23,489 | % var.: 8,574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores