Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,18% |
02.07.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,04% |
01.07.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,14% |
27.06.2024 | 28,430 | 28,430 | 28,430 | 28,430 | 0,11% |
26.06.2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,14% |
25.06.2024 | 28,440 | 28,440 | 28,440 | 28,440 | -0,07% |
24.06.2024 | 28,460 | 28,460 | 28,460 | 28,460 | 0,11% |
20.06.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,07% |
18.06.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,11% |
17.06.2024 | 28,420 | 28,420 | 28,420 | 28,420 | -0,11% |
13.06.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,49% |
10.06.2024 | 28,310 | 28,310 | 28,310 | 28,310 | -0,28% |
06.06.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,00% |
05.06.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,07% |
04.06.2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,07% |
03.06.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
30.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,70% |
03.07.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,18% |
02.07.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,04% |
01.07.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,14% |
27.06.2024 | 28,430 | 28,430 | 28,430 | 28,430 | 0,11% |
26.06.2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,14% |
25.06.2024 | 28,440 | 28,440 | 28,440 | 28,440 | -0,07% |
24.06.2024 | 28,460 | 28,460 | 28,460 | 28,460 | 0,11% |
20.06.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,07% |
18.06.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,11% |
17.06.2024 | 28,420 | 28,420 | 28,420 | 28,420 | -0,11% |
13.06.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,49% |
10.06.2024 | 28,310 | 28,310 | 28,310 | 28,310 | -0,28% |
06.06.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,00% |
Máximo: 28,460 | Mínimo: 28,250 | Diferencia: 0,210 | Promedio: 28,407 | % var.: 0,211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores