Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 11,520 | 11,520 | 11,520 | 11,520 | 0,96% |
16.01.2025 | 11,410 | 11,410 | 11,410 | 11,410 | 0,88% |
15.01.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,53% |
14.01.2025 | 11,250 | 11,250 | 11,250 | 11,250 | 0,54% |
13.01.2025 | 11,190 | 11,190 | 11,190 | 11,190 | 1,54% |
10.01.2025 | 11,020 | 11,020 | 11,020 | 11,020 | -0,63% |
08.01.2025 | 11,090 | 11,090 | 11,090 | 11,090 | 1,46% |
07.01.2025 | 10,930 | 10,930 | 10,930 | 10,930 | 0,09% |
06.01.2025 | 10,920 | 10,920 | 10,920 | 10,920 | -1,27% |
03.01.2025 | 11,060 | 11,060 | 11,060 | 11,060 | 0,55% |
02.01.2025 | 11,000 | 11,000 | 11,000 | 11,000 | -0,36% |
31.12.2024 | 11,040 | 11,040 | 11,040 | 11,040 | -4,17% |
17.01.2025 | 11,520 | 11,520 | 11,520 | 11,520 | 0,96% |
16.01.2025 | 11,410 | 11,410 | 11,410 | 11,410 | 0,88% |
15.01.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,53% |
14.01.2025 | 11,250 | 11,250 | 11,250 | 11,250 | 0,54% |
13.01.2025 | 11,190 | 11,190 | 11,190 | 11,190 | 1,54% |
10.01.2025 | 11,020 | 11,020 | 11,020 | 11,020 | -0,63% |
08.01.2025 | 11,090 | 11,090 | 11,090 | 11,090 | 1,46% |
07.01.2025 | 10,930 | 10,930 | 10,930 | 10,930 | 0,09% |
06.01.2025 | 10,920 | 10,920 | 10,920 | 10,920 | -1,27% |
03.01.2025 | 11,060 | 11,060 | 11,060 | 11,060 | 0,55% |
02.01.2025 | 11,000 | 11,000 | 11,000 | 11,000 | -0,36% |
31.12.2024 | 11,040 | 11,040 | 11,040 | 11,040 | 0,18% |
30.12.2024 | 11,020 | 11,020 | 11,020 | 11,020 | -0,36% |
27.12.2024 | 11,060 | 11,060 | 11,060 | 11,060 | -0,81% |
24.12.2024 | 11,150 | 11,150 | 11,150 | 11,150 | 0,54% |
23.12.2024 | 11,090 | 11,090 | 11,090 | 11,090 | 0,18% |
20.12.2024 | 11,070 | 11,070 | 11,070 | 11,070 | 1,28% |
19.12.2024 | 10,930 | 10,930 | 10,930 | 10,930 | 0,92% |
Máximo: 11,520 | Mínimo: 10,920 | Diferencia: 0,600 | Promedio: 11,127 | % var.: 6,371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores