Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.069,810 | 1.069,810 | 1.069,810 | 1.069,810 | 0,45% |
29.05.2024 | 1.065,020 | 1.065,020 | 1.065,020 | 1.065,020 | -0,10% |
28.05.2024 | 1.066,100 | 1.066,100 | 1.066,100 | 1.066,100 | -0,86% |
27.05.2024 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,41% |
24.05.2024 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | -0,61% |
23.05.2024 | 1.086,350 | 1.086,350 | 1.086,350 | 1.086,350 | -2,15% |
22.05.2024 | 1.110,180 | 1.110,180 | 1.110,180 | 1.110,180 | 0,49% |
21.05.2024 | 1.104,810 | 1.104,810 | 1.104,810 | 1.104,810 | -0,86% |
16.05.2024 | 1.114,450 | 1.114,450 | 1.114,450 | 1.114,450 | 0,01% |
15.05.2024 | 1.114,360 | 1.114,360 | 1.114,360 | 1.114,360 | 0,18% |
14.05.2024 | 1.112,380 | 1.112,380 | 1.112,380 | 1.112,380 | 0,24% |
13.05.2024 | 1.109,690 | 1.109,690 | 1.109,690 | 1.109,690 | 0,27% |
10.05.2024 | 1.106,720 | 1.106,720 | 1.106,720 | 1.106,720 | 3,45% |
30.05.2024 | 1.069,810 | 1.069,810 | 1.069,810 | 1.069,810 | 0,45% |
29.05.2024 | 1.065,020 | 1.065,020 | 1.065,020 | 1.065,020 | -0,10% |
28.05.2024 | 1.066,100 | 1.066,100 | 1.066,100 | 1.066,100 | -0,86% |
27.05.2024 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,41% |
24.05.2024 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | -0,61% |
23.05.2024 | 1.086,350 | 1.086,350 | 1.086,350 | 1.086,350 | -2,15% |
22.05.2024 | 1.110,180 | 1.110,180 | 1.110,180 | 1.110,180 | 0,49% |
21.05.2024 | 1.104,810 | 1.104,810 | 1.104,810 | 1.104,810 | -0,86% |
16.05.2024 | 1.114,450 | 1.114,450 | 1.114,450 | 1.114,450 | 0,01% |
15.05.2024 | 1.114,360 | 1.114,360 | 1.114,360 | 1.114,360 | 0,18% |
14.05.2024 | 1.112,380 | 1.112,380 | 1.112,380 | 1.112,380 | 0,24% |
13.05.2024 | 1.109,690 | 1.109,690 | 1.109,690 | 1.109,690 | 0,27% |
10.05.2024 | 1.106,720 | 1.106,720 | 1.106,720 | 1.106,720 | -1,90% |
08.05.2024 | 1.128,150 | 1.128,150 | 1.128,150 | 1.128,150 | -0,36% |
07.05.2024 | 1.132,190 | 1.132,190 | 1.132,190 | 1.132,190 | 0,51% |
03.05.2024 | 1.126,410 | 1.126,410 | 1.126,410 | 1.126,410 | 0,80% |
02.05.2024 | 1.117,440 | 1.117,440 | 1.117,440 | 1.117,440 | 1,69% |
Máximo: 1.132,190 | Mínimo: 1.065,020 | Diferencia: 67,170 | Promedio: 1.097,796 | % var.: -2,645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores