Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 17.593,980 | 17.593,980 | 17.593,980 | 17.593,980 | -1,58% |
29.11.2021 | 17.876,939 | 17.876,939 | 17.876,939 | 17.876,939 | 0,84% |
26.11.2021 | 17.727,221 | 17.727,221 | 17.727,221 | 17.727,221 | -2,39% |
25.11.2021 | 18.160,840 | 18.160,840 | 18.160,840 | 18.160,840 | 0,11% |
24.11.2021 | 18.140,850 | 18.140,850 | 18.140,850 | 18.140,850 | 0,16% |
23.11.2021 | 18.111,381 | 18.111,381 | 18.111,381 | 18.111,381 | -0,10% |
22.11.2021 | 18.129,311 | 18.129,311 | 18.129,311 | 18.129,311 | -0,48% |
19.11.2021 | 18.216,881 | 18.216,881 | 18.216,881 | 18.216,881 | -0,07% |
18.11.2021 | 18.229,270 | 18.229,270 | 18.229,270 | 18.229,270 | 0,08% |
17.11.2021 | 18.214,850 | 18.214,850 | 18.214,850 | 18.214,850 | -0,36% |
16.11.2021 | 18.281,189 | 18.281,189 | 18.281,189 | 18.281,189 | 0,41% |
15.11.2021 | 18.205,971 | 18.205,971 | 18.205,971 | 18.205,971 | 0,12% |
12.11.2021 | 18.183,330 | 18.183,330 | 18.183,330 | 18.183,330 | 0,67% |
11.11.2021 | 18.061,760 | 18.061,760 | 18.061,760 | 18.061,760 | 0,15% |
10.11.2021 | 18.034,230 | 18.034,230 | 18.034,230 | 18.034,230 | -0,63% |
09.11.2021 | 18.147,990 | 18.147,990 | 18.147,990 | 18.147,990 | -0,29% |
08.11.2021 | 18.200,939 | 18.200,939 | 18.200,939 | 18.200,939 | 0,11% |
05.11.2021 | 18.181,330 | 18.181,330 | 18.181,330 | 18.181,330 | 0,22% |
04.11.2021 | 18.141,279 | 18.141,279 | 18.141,279 | 18.141,279 | 0,48% |
03.11.2021 | 18.055,301 | 18.055,301 | 18.055,301 | 18.055,301 | 0,52% |
02.11.2021 | 17.962,680 | 17.962,680 | 17.962,680 | 17.962,680 | 0,25% |
01.11.2021 | 17.917,971 | 17.917,971 | 17.917,971 | 17.917,971 | 0,48% |
29.10.2021 | 17.831,811 | 17.831,811 | 17.831,811 | 17.831,811 | 0,08% |
28.10.2021 | 17.818,230 | 17.818,230 | 17.818,230 | 17.818,230 | 0,74% |
27.10.2021 | 17.687,039 | 17.687,039 | 17.687,039 | 17.687,039 | -0,54% |
26.10.2021 | 17.782,750 | 17.782,750 | 17.782,750 | 17.782,750 | 0,34% |
25.10.2021 | 17.722,490 | 17.722,490 | 17.722,490 | 17.722,490 | 0,33% |
22.10.2021 | 17.664,600 | 17.664,600 | 17.664,600 | 17.664,600 | -0,04% |
21.10.2021 | 17.672,090 | 17.672,090 | 17.672,090 | 17.672,090 | 0,11% |
20.10.2021 | 17.653,350 | 17.653,350 | 17.653,350 | 17.653,350 | 0,34% |
Máximo: 18.281,189 | Mínimo: 17.593,980 | Diferencia: 687,209 | Promedio: 17.986,928 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores