Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.08.2022 | 83,330 | 83,330 | 83,330 | 83,330 | 0,00% |
05.08.2022 | 83,330 | 83,330 | 83,330 | 83,330 | 0,00% |
04.08.2022 | 83,330 | 83,330 | 83,330 | 83,330 | -0,01% |
03.08.2022 | 83,340 | 83,340 | 83,340 | 83,340 | -0,12% |
02.08.2022 | 83,440 | 83,440 | 83,440 | 83,440 | -0,38% |
29.07.2022 | 83,760 | 83,760 | 83,760 | 83,760 | 0,26% |
28.07.2022 | 83,540 | 83,540 | 83,540 | 83,540 | 0,53% |
27.07.2022 | 83,100 | 83,100 | 83,100 | 83,100 | 0,08% |
26.07.2022 | 83,030 | 83,030 | 83,030 | 83,030 | 0,33% |
25.07.2022 | 82,760 | 82,760 | 82,760 | 82,760 | 0,16% |
22.07.2022 | 82,630 | 82,630 | 82,630 | 82,630 | 0,25% |
21.07.2022 | 82,420 | 82,420 | 82,420 | 82,420 | 0,37% |
20.07.2022 | 82,120 | 82,120 | 82,120 | 82,120 | -0,18% |
19.07.2022 | 82,270 | 82,270 | 82,270 | 82,270 | 0,34% |
15.07.2022 | 81,990 | 81,990 | 81,990 | 81,990 | 0,34% |
14.07.2022 | 81,710 | 81,710 | 81,710 | 81,710 | -0,33% |
13.07.2022 | 81,980 | 81,980 | 81,980 | 81,980 | 0,00% |
12.07.2022 | 81,980 | 81,980 | 81,980 | 81,980 | -0,18% |
08.07.2022 | 82,130 | 82,130 | 82,130 | 82,130 | -0,02% |
07.07.2022 | 82,150 | 82,150 | 82,150 | 82,150 | 0,06% |
06.07.2022 | 82,100 | 82,100 | 82,100 | 82,100 | 0,12% |
05.07.2022 | 82,000 | 82,000 | 82,000 | 82,000 | -0,21% |
30.06.2022 | 82,170 | 82,170 | 82,170 | 82,170 | -0,33% |
29.06.2022 | 82,440 | 82,440 | 82,440 | 82,440 | 0,08% |
28.06.2022 | 82,370 | 82,370 | 82,370 | 82,370 | -0,30% |
27.06.2022 | 82,620 | 82,620 | 82,620 | 82,620 | 0,43% |
23.06.2022 | 82,270 | 82,270 | 82,270 | 82,270 | 0,06% |
22.06.2022 | 82,220 | 82,220 | 82,220 | 82,220 | 0,00% |
21.06.2022 | 82,220 | 82,220 | 82,220 | 82,220 | 0,23% |
17.06.2022 | 82,030 | 82,030 | 82,030 | 82,030 | -1,56% |
Máximo: 83,760 | Mínimo: 81,710 | Diferencia: 2,050 | Promedio: 82,559 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores