Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 21,536 | 21,536 | 21,536 | 21,536 | -0,60% |
29.01.2025 | 21,667 | 21,667 | 21,667 | 21,667 | 2,22% |
28.01.2025 | 21,197 | 21,197 | 21,197 | 21,197 | 2,61% |
27.01.2025 | 20,659 | 20,659 | 20,659 | 20,659 | -2,69% |
24.01.2025 | 21,230 | 21,230 | 21,230 | 21,230 | -0,24% |
23.01.2025 | 21,281 | 21,281 | 21,281 | 21,281 | 0,62% |
22.01.2025 | 21,150 | 21,150 | 21,150 | 21,150 | 0,89% |
17.01.2025 | 20,963 | 20,963 | 20,963 | 20,963 | 0,38% |
16.01.2025 | 20,885 | 20,885 | 20,885 | 20,885 | 2,71% |
15.01.2025 | 20,334 | 20,334 | 20,334 | 20,334 | -1,26% |
14.01.2025 | 20,593 | 20,593 | 20,593 | 20,593 | 0,20% |
13.01.2025 | 20,552 | 20,552 | 20,552 | 20,552 | -1,50% |
08.01.2025 | 20,865 | 20,865 | 20,865 | 20,865 | -3,12% |
30.01.2025 | 21,536 | 21,536 | 21,536 | 21,536 | -0,60% |
29.01.2025 | 21,667 | 21,667 | 21,667 | 21,667 | 2,22% |
28.01.2025 | 21,197 | 21,197 | 21,197 | 21,197 | 2,61% |
27.01.2025 | 20,659 | 20,659 | 20,659 | 20,659 | -2,69% |
24.01.2025 | 21,230 | 21,230 | 21,230 | 21,230 | -0,24% |
23.01.2025 | 21,281 | 21,281 | 21,281 | 21,281 | 0,62% |
22.01.2025 | 21,150 | 21,150 | 21,150 | 21,150 | 0,89% |
17.01.2025 | 20,963 | 20,963 | 20,963 | 20,963 | 0,38% |
16.01.2025 | 20,885 | 20,885 | 20,885 | 20,885 | 2,71% |
15.01.2025 | 20,334 | 20,334 | 20,334 | 20,334 | -1,26% |
14.01.2025 | 20,593 | 20,593 | 20,593 | 20,593 | 0,20% |
13.01.2025 | 20,552 | 20,552 | 20,552 | 20,552 | -1,50% |
08.01.2025 | 20,865 | 20,865 | 20,865 | 20,865 | -0,33% |
07.01.2025 | 20,934 | 20,934 | 20,934 | 20,934 | 0,08% |
06.01.2025 | 20,918 | 20,918 | 20,918 | 20,918 | 1,75% |
03.01.2025 | 20,557 | 20,557 | 20,557 | 20,557 | 0,80% |
31.12.2024 | 20,394 | 20,394 | 20,394 | 20,394 | -0,90% |
Máximo: 21,667 | Mínimo: 20,334 | Diferencia: 1,333 | Promedio: 20,954 | % var.: 4,646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores