Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 27,380 | 27,380 | 27,380 | 27,380 | -0,62% |
22.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | -0,72% |
21.05.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,40% |
20.05.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,81% |
17.05.2024 | 28,150 | 28,150 | 28,150 | 28,150 | -2,05% |
16.05.2024 | 28,740 | 28,740 | 28,740 | 28,740 | 0,74% |
15.05.2024 | 28,530 | 28,530 | 28,530 | 28,530 | 3,86% |
14.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | -0,22% |
13.05.2024 | 27,530 | 27,530 | 27,530 | 27,530 | 0,07% |
10.05.2024 | 27,510 | 27,510 | 27,510 | 27,510 | -0,51% |
09.05.2024 | 27,650 | 27,650 | 27,650 | 27,650 | -0,61% |
08.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,61% |
23.05.2024 | 27,380 | 27,380 | 27,380 | 27,380 | -0,62% |
22.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | -0,72% |
21.05.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,40% |
20.05.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,81% |
17.05.2024 | 28,150 | 28,150 | 28,150 | 28,150 | -2,05% |
16.05.2024 | 28,740 | 28,740 | 28,740 | 28,740 | 0,74% |
15.05.2024 | 28,530 | 28,530 | 28,530 | 28,530 | 3,86% |
14.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | -0,22% |
13.05.2024 | 27,530 | 27,530 | 27,530 | 27,530 | 0,07% |
10.05.2024 | 27,510 | 27,510 | 27,510 | 27,510 | -0,51% |
09.05.2024 | 27,650 | 27,650 | 27,650 | 27,650 | -0,61% |
08.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,20% |
07.05.2024 | 27,490 | 27,490 | 27,490 | 27,490 | 2,57% |
03.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 1,63% |
02.05.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
01.05.2024 | 26,130 | 26,130 | 26,130 | 26,130 | -1,06% |
30.04.2024 | 26,410 | 26,410 | 26,410 | 26,410 | -1,68% |
29.04.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,55% |
Máximo: 28,740 | Mínimo: 26,130 | Diferencia: 2,610 | Promedio: 27,583 | % var.: 3,516 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores