Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 15,400 | 15,400 | 15,400 | 15,400 | 1,45% |
16.01.2025 | 15,180 | 15,180 | 15,180 | 15,180 | 0,33% |
15.01.2025 | 15,130 | 15,130 | 15,130 | 15,130 | 2,16% |
14.01.2025 | 14,810 | 14,810 | 14,810 | 14,810 | 0,27% |
13.01.2025 | 14,770 | 14,770 | 14,770 | 14,770 | -1,20% |
10.01.2025 | 14,950 | 14,950 | 14,950 | 14,950 | -1,77% |
08.01.2025 | 15,220 | 15,220 | 15,220 | 15,220 | 0,20% |
07.01.2025 | 15,190 | 15,190 | 15,190 | 15,190 | -1,81% |
06.01.2025 | 15,470 | 15,470 | 15,470 | 15,470 | 2,18% |
03.01.2025 | 15,140 | 15,140 | 15,140 | 15,140 | 2,23% |
02.01.2025 | 14,810 | 14,810 | 14,810 | 14,810 | 0,47% |
31.12.2024 | 14,740 | 14,740 | 14,740 | 14,740 | -4,29% |
17.01.2025 | 15,400 | 15,400 | 15,400 | 15,400 | 1,45% |
16.01.2025 | 15,180 | 15,180 | 15,180 | 15,180 | 0,33% |
15.01.2025 | 15,130 | 15,130 | 15,130 | 15,130 | 2,16% |
14.01.2025 | 14,810 | 14,810 | 14,810 | 14,810 | 0,27% |
13.01.2025 | 14,770 | 14,770 | 14,770 | 14,770 | -1,20% |
10.01.2025 | 14,950 | 14,950 | 14,950 | 14,950 | -1,77% |
08.01.2025 | 15,220 | 15,220 | 15,220 | 15,220 | 0,20% |
07.01.2025 | 15,190 | 15,190 | 15,190 | 15,190 | -1,81% |
06.01.2025 | 15,470 | 15,470 | 15,470 | 15,470 | 2,18% |
03.01.2025 | 15,140 | 15,140 | 15,140 | 15,140 | 2,23% |
02.01.2025 | 14,810 | 14,810 | 14,810 | 14,810 | 0,47% |
31.12.2024 | 14,740 | 14,740 | 14,740 | 14,740 | -0,67% |
30.12.2024 | 14,840 | 14,840 | 14,840 | 14,840 | -1,40% |
27.12.2024 | 15,050 | 15,050 | 15,050 | 15,050 | -0,79% |
24.12.2024 | 15,170 | 15,170 | 15,170 | 15,170 | 0,86% |
23.12.2024 | 15,040 | 15,040 | 15,040 | 15,040 | 0,94% |
20.12.2024 | 14,900 | 14,900 | 14,900 | 14,900 | 1,09% |
19.12.2024 | 14,740 | 14,740 | 14,740 | 14,740 | -0,41% |
Máximo: 15,470 | Mínimo: 14,740 | Diferencia: 0,730 | Promedio: 15,045 | % var.: 4,054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores