Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 23,740 | 23,740 | 23,740 | 23,740 | 0,38% |
16.01.2025 | 23,650 | 23,650 | 23,650 | 23,650 | 0,13% |
15.01.2025 | 23,620 | 23,620 | 23,620 | 23,620 | 1,59% |
14.01.2025 | 23,250 | 23,250 | 23,250 | 23,250 | 1,17% |
13.01.2025 | 22,980 | 22,980 | 22,980 | 22,980 | 0,26% |
10.01.2025 | 22,920 | 22,920 | 22,920 | 22,920 | -2,05% |
08.01.2025 | 23,400 | 23,400 | 23,400 | 23,400 | -0,38% |
07.01.2025 | 23,490 | 23,490 | 23,490 | 23,490 | -0,93% |
06.01.2025 | 23,710 | 23,710 | 23,710 | 23,710 | 0,51% |
03.01.2025 | 23,590 | 23,590 | 23,590 | 23,590 | 1,72% |
02.01.2025 | 23,190 | 23,190 | 23,190 | 23,190 | 0,39% |
31.12.2024 | 23,100 | 23,100 | 23,100 | 23,100 | -2,70% |
17.01.2025 | 23,740 | 23,740 | 23,740 | 23,740 | 0,38% |
16.01.2025 | 23,650 | 23,650 | 23,650 | 23,650 | 0,13% |
15.01.2025 | 23,620 | 23,620 | 23,620 | 23,620 | 1,59% |
14.01.2025 | 23,250 | 23,250 | 23,250 | 23,250 | 1,17% |
13.01.2025 | 22,980 | 22,980 | 22,980 | 22,980 | 0,26% |
10.01.2025 | 22,920 | 22,920 | 22,920 | 22,920 | -2,05% |
08.01.2025 | 23,400 | 23,400 | 23,400 | 23,400 | -0,38% |
07.01.2025 | 23,490 | 23,490 | 23,490 | 23,490 | -0,93% |
06.01.2025 | 23,710 | 23,710 | 23,710 | 23,710 | 0,51% |
03.01.2025 | 23,590 | 23,590 | 23,590 | 23,590 | 1,72% |
02.01.2025 | 23,190 | 23,190 | 23,190 | 23,190 | 0,39% |
31.12.2024 | 23,100 | 23,100 | 23,100 | 23,100 | 0,22% |
30.12.2024 | 23,050 | 23,050 | 23,050 | 23,050 | -0,73% |
27.12.2024 | 23,220 | 23,220 | 23,220 | 23,220 | -0,94% |
24.12.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,69% |
23.12.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,09% |
20.12.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,61% |
19.12.2024 | 23,120 | 23,120 | 23,120 | 23,120 | 0,17% |
Máximo: 23,740 | Mínimo: 22,920 | Diferencia: 0,820 | Promedio: 23,355 | % var.: 2,860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores