Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21,929 | 21,929 | 21,929 | 21,929 | 0,12% |
30.04.2024 | 21,902 | 21,902 | 21,902 | 21,902 | 0,15% |
29.04.2024 | 21,869 | 21,869 | 21,869 | 21,869 | 0,54% |
26.04.2024 | 21,752 | 21,752 | 21,752 | 21,752 | 0,03% |
25.04.2024 | 21,746 | 21,746 | 21,746 | 21,746 | -0,70% |
24.04.2024 | 21,898 | 21,898 | 21,898 | 21,898 | 0,66% |
23.04.2024 | 21,754 | 21,754 | 21,754 | 21,754 | 0,40% |
22.04.2024 | 21,668 | 21,668 | 21,668 | 21,668 | 0,98% |
19.04.2024 | 21,457 | 21,457 | 21,457 | 21,457 | 0,19% |
18.04.2024 | 21,416 | 21,416 | 21,416 | 21,416 | -0,27% |
16.04.2024 | 21,475 | 21,475 | 21,475 | 21,475 | -0,62% |
15.04.2024 | 21,608 | 21,608 | 21,608 | 21,608 | -1,36% |
12.04.2024 | 21,906 | 21,906 | 21,906 | 21,906 | -0,11% |
02.05.2024 | 21,929 | 21,929 | 21,929 | 21,929 | 0,12% |
30.04.2024 | 21,902 | 21,902 | 21,902 | 21,902 | 0,15% |
29.04.2024 | 21,869 | 21,869 | 21,869 | 21,869 | 0,54% |
26.04.2024 | 21,752 | 21,752 | 21,752 | 21,752 | 0,03% |
25.04.2024 | 21,746 | 21,746 | 21,746 | 21,746 | -0,70% |
24.04.2024 | 21,898 | 21,898 | 21,898 | 21,898 | 0,66% |
23.04.2024 | 21,754 | 21,754 | 21,754 | 21,754 | 0,40% |
22.04.2024 | 21,668 | 21,668 | 21,668 | 21,668 | 0,98% |
19.04.2024 | 21,457 | 21,457 | 21,457 | 21,457 | 0,19% |
18.04.2024 | 21,416 | 21,416 | 21,416 | 21,416 | -0,27% |
16.04.2024 | 21,475 | 21,475 | 21,475 | 21,475 | -0,62% |
15.04.2024 | 21,608 | 21,608 | 21,608 | 21,608 | -1,36% |
12.04.2024 | 21,906 | 21,906 | 21,906 | 21,906 | -0,27% |
08.04.2024 | 21,964 | 21,964 | 21,964 | 21,964 | 0,51% |
05.04.2024 | 21,854 | 21,854 | 21,854 | 21,854 | 0,27% |
04.04.2024 | 21,795 | 21,795 | 21,795 | 21,795 | 0,68% |
03.04.2024 | 21,648 | 21,648 | 21,648 | 21,648 | -0,03% |
Máximo: 21,964 | Mínimo: 21,416 | Diferencia: 0,548 | Promedio: 21,734 | % var.: 1,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores