Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24.04.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18.04.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17.04.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15.04.2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09.04.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08.04.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03.04.2024 | 25,050 | 25,050 | 25,050 | 25,050 | -9,96% |
25.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24.04.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18.04.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17.04.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15.04.2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09.04.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08.04.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03.04.2024 | 25,050 | 25,050 | 25,050 | 25,050 | -0,52% |
02.04.2024 | 25,180 | 25,180 | 25,180 | 25,180 | -3,27% |
31.03.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
28.03.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,89% |
27.03.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,31% |
Máximo: 28,050 | Mínimo: 25,050 | Diferencia: 3,000 | Promedio: 26,577 | % var.: 7,496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores