Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
01.05.2024 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
30.04.2024 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
25.04.2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
24.04.2024 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
21.04.2024 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
18.04.2024 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
17.04.2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
16.04.2024 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
15.04.2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
14.04.2024 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
11.04.2024 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
10.04.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 0,00% |
09.04.2024 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | -0,26% |
02.05.2024 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
01.05.2024 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
30.04.2024 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
25.04.2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
24.04.2024 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
21.04.2024 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
18.04.2024 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
17.04.2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
16.04.2024 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
15.04.2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
14.04.2024 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
11.04.2024 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
10.04.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 0,00% |
09.04.2024 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,01% |
08.04.2024 | 1.073,650 | 1.073,650 | 1.073,650 | 1.073,650 | 0,01% |
07.04.2024 | 1.073,540 | 1.073,540 | 1.073,540 | 1.073,540 | 0,03% |
Máximo: 1.076,530 | Mínimo: 1.073,540 | Diferencia: 2,990 | Promedio: 1.074,945 | % var.: 0,307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores