![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 31.866,949 | 31.866,949 | 31.866,949 | 31.866,949 | -1,11% |
17.07.2024 | 32.224,170 | 32.224,170 | 32.224,170 | 32.224,170 | -1,03% |
16.07.2024 | 32.559,189 | 32.559,189 | 32.559,189 | 32.559,189 | 1,48% |
15.07.2024 | 32.083,510 | 32.083,510 | 32.083,510 | 32.083,510 | 1,33% |
11.07.2024 | 31.661,850 | 31.661,850 | 31.661,850 | 31.661,850 | -0,00% |
10.07.2024 | 31.662,980 | 31.662,980 | 31.662,980 | 31.662,980 | 1,07% |
09.07.2024 | 31.329,279 | 31.329,279 | 31.329,279 | 31.329,279 | -0,10% |
08.07.2024 | 31.359,529 | 31.359,529 | 31.359,529 | 31.359,529 | 0,48% |
03.07.2024 | 31.211,020 | 31.211,020 | 31.211,020 | 31.211,020 | 0,32% |
02.07.2024 | 31.110,730 | 31.110,730 | 31.110,730 | 31.110,730 | 0,54% |
01.07.2024 | 30.943,180 | 30.943,180 | 30.943,180 | 30.943,180 | -0,09% |
27.06.2024 | 30.971,670 | 30.971,670 | 30.971,670 | 30.971,670 | 0,28% |
26.06.2024 | 30.886,400 | 30.886,400 | 30.886,400 | 30.886,400 | 0,07% |
25.06.2024 | 30.865,631 | 30.865,631 | 30.865,631 | 30.865,631 | 0,05% |
24.06.2024 | 30.849,350 | 30.849,350 | 30.849,350 | 30.849,350 | -3,19% |
18.07.2024 | 31.866,949 | 31.866,949 | 31.866,949 | 31.866,949 | -1,11% |
17.07.2024 | 32.224,170 | 32.224,170 | 32.224,170 | 32.224,170 | -1,03% |
16.07.2024 | 32.559,189 | 32.559,189 | 32.559,189 | 32.559,189 | 1,48% |
15.07.2024 | 32.083,510 | 32.083,510 | 32.083,510 | 32.083,510 | 1,33% |
11.07.2024 | 31.661,850 | 31.661,850 | 31.661,850 | 31.661,850 | -0,00% |
10.07.2024 | 31.662,980 | 31.662,980 | 31.662,980 | 31.662,980 | 1,07% |
09.07.2024 | 31.329,279 | 31.329,279 | 31.329,279 | 31.329,279 | -0,10% |
08.07.2024 | 31.359,529 | 31.359,529 | 31.359,529 | 31.359,529 | 0,48% |
03.07.2024 | 31.211,020 | 31.211,020 | 31.211,020 | 31.211,020 | 0,32% |
02.07.2024 | 31.110,730 | 31.110,730 | 31.110,730 | 31.110,730 | 0,54% |
01.07.2024 | 30.943,180 | 30.943,180 | 30.943,180 | 30.943,180 | -0,09% |
27.06.2024 | 30.971,670 | 30.971,670 | 30.971,670 | 30.971,670 | 0,28% |
26.06.2024 | 30.886,400 | 30.886,400 | 30.886,400 | 30.886,400 | 0,07% |
25.06.2024 | 30.865,631 | 30.865,631 | 30.865,631 | 30.865,631 | 0,05% |
24.06.2024 | 30.849,350 | 30.849,350 | 30.849,350 | 30.849,350 | -0,10% |
Máximo: 32.559,189 | Mínimo: 30.849,350 | Diferencia: 1.709,840 | Promedio: 31.439,029 | % var.: 3,192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores