Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
30.04.2024 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
25.04.2024 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
24.04.2024 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
18.04.2024 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
17.04.2024 | 27.547,320 | 27.547,320 | 27.547,320 | 27.547,320 | 0,04% |
16.04.2024 | 27.536,051 | 27.536,051 | 27.536,051 | 27.536,051 | -0,20% |
15.04.2024 | 27.592,600 | 27.592,600 | 27.592,600 | 27.592,600 | -3,18% |
11.04.2024 | 28.498,260 | 28.498,260 | 28.498,260 | 28.498,260 | 1,62% |
10.04.2024 | 28.045,189 | 28.045,189 | 28.045,189 | 28.045,189 | -0,26% |
09.04.2024 | 28.119,330 | 28.119,330 | 28.119,330 | 28.119,330 | 0,22% |
08.04.2024 | 28.056,471 | 28.056,471 | 28.056,471 | 28.056,471 | 0,72% |
04.04.2024 | 27.855,961 | 27.855,961 | 27.855,961 | 27.855,961 | -1,54% |
03.04.2024 | 28.290,631 | 28.290,631 | 28.290,631 | 28.290,631 | 0,58% |
02.04.2024 | 28.127,939 | 28.127,939 | 28.127,939 | 28.127,939 | -0,25% |
01.04.2024 | 28.199,410 | 28.199,410 | 28.199,410 | 28.199,410 | -0,19% |
28.03.2024 | 28.252,619 | 28.252,619 | 28.252,619 | 28.252,619 | 3,47% |
01.05.2024 | 27.305,029 | 27.305,029 | 27.305,029 | 27.305,029 | 0,05% |
30.04.2024 | 27.292,641 | 27.292,641 | 27.292,641 | 27.292,641 | -1,56% |
25.04.2024 | 27.725,539 | 27.725,539 | 27.725,539 | 27.725,539 | -0,13% |
24.04.2024 | 27.762,939 | 27.762,939 | 27.762,939 | 27.762,939 | 1,00% |
18.04.2024 | 27.489,141 | 27.489,141 | 27.489,141 | 27.489,141 | -0,21% |
17.04.2024 | 27.547,320 | 27.547,320 | 27.547,320 | 27.547,320 | 0,04% |
16.04.2024 | 27.536,051 | 27.536,051 | 27.536,051 | 27.536,051 | -0,20% |
15.04.2024 | 27.592,600 | 27.592,600 | 27.592,600 | 27.592,600 | -3,18% |
11.04.2024 | 28.498,260 | 28.498,260 | 28.498,260 | 28.498,260 | 1,62% |
10.04.2024 | 28.045,189 | 28.045,189 | 28.045,189 | 28.045,189 | -0,26% |
09.04.2024 | 28.119,330 | 28.119,330 | 28.119,330 | 28.119,330 | 0,22% |
08.04.2024 | 28.056,471 | 28.056,471 | 28.056,471 | 28.056,471 | 0,72% |
04.04.2024 | 27.855,961 | 27.855,961 | 27.855,961 | 27.855,961 | -1,54% |
Máximo: 28.498,260 | Mínimo: 27.292,641 | Diferencia: 1.205,619 | Promedio: 27.817,451 | % var.: -3,484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores