Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
18.04.2024 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
17.04.2024 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
16.04.2024 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
15.04.2024 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
11.04.2024 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
10.04.2024 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -2,54% |
09.04.2024 | 1.896,380 | 1.896,380 | 1.896,380 | 1.896,380 | 0,34% |
08.04.2024 | 1.890,020 | 1.890,020 | 1.890,020 | 1.890,020 | 0,95% |
04.04.2024 | 1.872,190 | 1.872,190 | 1.872,190 | 1.872,190 | -1,08% |
03.04.2024 | 1.892,670 | 1.892,670 | 1.892,670 | 1.892,670 | 0,54% |
02.04.2024 | 1.882,530 | 1.882,530 | 1.882,530 | 1.882,530 | -1,82% |
01.04.2024 | 1.917,380 | 1.917,380 | 1.917,380 | 1.917,380 | -1,05% |
28.03.2024 | 1.937,640 | 1.937,640 | 1.937,640 | 1.937,640 | 0,48% |
27.03.2024 | 1.928,400 | 1.928,400 | 1.928,400 | 1.928,400 | 2,17% |
26.03.2024 | 1.887,510 | 1.887,510 | 1.887,510 | 1.887,510 | -0,20% |
25.03.2024 | 1.891,280 | 1.891,280 | 1.891,280 | 1.891,280 | 4,08% |
24.04.2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
18.04.2024 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
17.04.2024 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
16.04.2024 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
15.04.2024 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
11.04.2024 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
10.04.2024 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -2,54% |
09.04.2024 | 1.896,380 | 1.896,380 | 1.896,380 | 1.896,380 | 0,34% |
08.04.2024 | 1.890,020 | 1.890,020 | 1.890,020 | 1.890,020 | 0,95% |
04.04.2024 | 1.872,190 | 1.872,190 | 1.872,190 | 1.872,190 | -1,08% |
03.04.2024 | 1.892,670 | 1.892,670 | 1.892,670 | 1.892,670 | 0,54% |
02.04.2024 | 1.882,530 | 1.882,530 | 1.882,530 | 1.882,530 | -1,82% |
01.04.2024 | 1.917,380 | 1.917,380 | 1.917,380 | 1.917,380 | -1,05% |
Máximo: 1.937,640 | Mínimo: 1.769,690 | Diferencia: 167,950 | Promedio: 1.855,708 | % var.: -6,217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores