Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 33,670 | 33,670 | 33,670 | 33,670 | -0,62% |
06.05.2024 | 33,880 | 33,880 | 33,880 | 33,880 | 2,92% |
02.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | 4,74% |
01.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,51% |
30.04.2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,35% |
25.04.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -1,05% |
24.04.2024 | 31,490 | 31,490 | 31,490 | 31,490 | 2,37% |
18.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | -0,77% |
17.04.2024 | 31,000 | 31,000 | 31,000 | 31,000 | -0,83% |
16.04.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,86% |
15.04.2024 | 31,530 | 31,530 | 31,530 | 31,530 | -5,12% |
11.04.2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,69% |
10.04.2024 | 33,460 | 33,460 | 33,460 | 33,460 | -2,14% |
09.04.2024 | 34,190 | 34,190 | 34,190 | 34,190 | 2,27% |
08.04.2024 | 33,430 | 33,430 | 33,430 | 33,430 | 1,00% |
04.04.2024 | 33,100 | 33,100 | 33,100 | 33,100 | -1,69% |
07.05.2024 | 33,670 | 33,670 | 33,670 | 33,670 | -0,62% |
06.05.2024 | 33,880 | 33,880 | 33,880 | 33,880 | 2,92% |
02.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | 4,74% |
01.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,51% |
30.04.2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,35% |
25.04.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -1,05% |
24.04.2024 | 31,490 | 31,490 | 31,490 | 31,490 | 2,37% |
18.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | -0,77% |
17.04.2024 | 31,000 | 31,000 | 31,000 | 31,000 | -0,83% |
16.04.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,86% |
15.04.2024 | 31,530 | 31,530 | 31,530 | 31,530 | -5,12% |
11.04.2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,69% |
10.04.2024 | 33,460 | 33,460 | 33,460 | 33,460 | -2,14% |
09.04.2024 | 34,190 | 34,190 | 34,190 | 34,190 | 2,27% |
Máximo: 34,190 | Mínimo: 30,760 | Diferencia: 3,430 | Promedio: 32,301 | % var.: 0,718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores