Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08.05.2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07.05.2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06.05.2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05.05.2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02.05.2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01.05.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30.04.2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25.04.2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24.04.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21.04.2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18.04.2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
17.04.2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | -0,24% |
09.05.2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08.05.2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07.05.2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06.05.2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05.05.2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02.05.2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01.05.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30.04.2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25.04.2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24.04.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21.04.2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18.04.2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
17.04.2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,01% |
16.04.2024 | 1.063,680 | 1.063,680 | 1.063,680 | 1.063,680 | 0,01% |
15.04.2024 | 1.063,550 | 1.063,550 | 1.063,550 | 1.063,550 | 0,02% |
14.04.2024 | 1.063,310 | 1.063,310 | 1.063,310 | 1.063,310 | 0,03% |
11.04.2024 | 1.062,960 | 1.062,960 | 1.062,960 | 1.062,960 | 0,01% |
Máximo: 1.066,280 | Mínimo: 1.062,960 | Diferencia: 3,320 | Promedio: 1.064,884 | % var.: 0,320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores