Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2024 | 17,662 | 17,662 | 17,662 | 17,662 | 0,07% |
19.02.2024 | 17,650 | 17,650 | 17,650 | 17,650 | 0,00% |
16.02.2024 | 17,650 | 17,650 | 17,650 | 17,650 | 0,06% |
15.02.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,06% |
14.02.2024 | 17,630 | 17,630 | 17,630 | 17,630 | 0,00% |
09.02.2024 | 17,630 | 17,630 | 17,630 | 17,630 | -0,17% |
08.02.2024 | 17,660 | 17,660 | 17,660 | 17,660 | -0,90% |
07.02.2024 | 17,820 | 17,820 | 17,820 | 17,820 | -0,11% |
06.02.2024 | 17,840 | 17,840 | 17,840 | 17,840 | 0,96% |
05.02.2024 | 17,670 | 17,670 | 17,670 | 17,670 | -0,84% |
02.02.2024 | 17,820 | 17,820 | 17,820 | 17,820 | -1,55% |
01.02.2024 | 18,100 | 18,100 | 18,100 | 18,100 | 0,78% |
31.01.2024 | 17,960 | 17,960 | 17,960 | 17,960 | 1,01% |
30.01.2024 | 17,780 | 17,780 | 17,780 | 17,780 | -0,28% |
29.01.2024 | 17,830 | 17,830 | 17,830 | 17,830 | -1,22% |
26.01.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 0,28% |
25.01.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,07% |
24.01.2024 | 17,810 | 17,810 | 17,810 | 17,810 | 0,51% |
23.01.2024 | 17,720 | 17,720 | 17,720 | 17,720 | 1,20% |
22.01.2024 | 17,510 | 17,510 | 17,510 | 17,510 | -2,12% |
19.01.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 2,11% |
18.01.2024 | 17,520 | 17,520 | 17,520 | 17,520 | -0,23% |
17.01.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -1,79% |
16.01.2024 | 17,880 | 17,880 | 17,880 | 17,880 | -2,13% |
15.01.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,22% |
12.01.2024 | 18,230 | 18,230 | 18,230 | 18,230 | 0,66% |
11.01.2024 | 18,110 | 18,110 | 18,110 | 18,110 | -0,60% |
09.01.2024 | 18,220 | 18,220 | 18,220 | 18,220 | -1,25% |
08.01.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 1,04% |
05.01.2024 | 18,260 | 18,260 | 18,260 | 18,260 | 3,38% |
Máximo: 18,450 | Mínimo: 17,510 | Diferencia: 0,940 | Promedio: 17,861 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores