Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.078,590 | 1.078,590 | 1.078,590 | 1.078,590 | 0,06% |
30.04.2024 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,02% |
29.04.2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,05% |
26.04.2024 | 1.077,690 | 1.077,690 | 1.077,690 | 1.077,690 | 0,04% |
25.04.2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | -0,00% |
24.04.2024 | 1.077,310 | 1.077,310 | 1.077,310 | 1.077,310 | -0,01% |
23.04.2024 | 1.077,460 | 1.077,460 | 1.077,460 | 1.077,460 | 0,01% |
22.04.2024 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,04% |
19.04.2024 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
18.04.2024 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,02% |
17.04.2024 | 1.076,650 | 1.076,650 | 1.076,650 | 1.076,650 | 0,02% |
16.04.2024 | 1.076,430 | 1.076,430 | 1.076,430 | 1.076,430 | -0,20% |
02.05.2024 | 1.078,590 | 1.078,590 | 1.078,590 | 1.078,590 | 0,06% |
30.04.2024 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,02% |
29.04.2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,05% |
26.04.2024 | 1.077,690 | 1.077,690 | 1.077,690 | 1.077,690 | 0,04% |
25.04.2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | -0,00% |
24.04.2024 | 1.077,310 | 1.077,310 | 1.077,310 | 1.077,310 | -0,01% |
23.04.2024 | 1.077,460 | 1.077,460 | 1.077,460 | 1.077,460 | 0,01% |
22.04.2024 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,04% |
19.04.2024 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
18.04.2024 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,02% |
17.04.2024 | 1.076,650 | 1.076,650 | 1.076,650 | 1.076,650 | 0,02% |
16.04.2024 | 1.076,430 | 1.076,430 | 1.076,430 | 1.076,430 | -0,03% |
15.04.2024 | 1.076,740 | 1.076,740 | 1.076,740 | 1.076,740 | -0,02% |
12.04.2024 | 1.076,950 | 1.076,950 | 1.076,950 | 1.076,950 | 0,05% |
11.04.2024 | 1.076,380 | 1.076,380 | 1.076,380 | 1.076,380 | 0,02% |
10.04.2024 | 1.076,140 | 1.076,140 | 1.076,140 | 1.076,140 | -0,03% |
09.04.2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | 0,03% |
08.04.2024 | 1.076,150 | 1.076,150 | 1.076,150 | 1.076,150 | -0,00% |
Máximo: 1.078,590 | Mínimo: 1.076,140 | Diferencia: 2,450 | Promedio: 1.077,213 | % var.: 0,222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores