Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1.479,510 | 1.479,510 | 1.479,510 | 1.479,510 | -0,55% |
29.04.2024 | 1.487,750 | 1.487,750 | 1.487,750 | 1.487,750 | 0,16% |
26.04.2024 | 1.485,420 | 1.485,420 | 1.485,420 | 1.485,420 | 1,25% |
25.04.2024 | 1.467,130 | 1.467,130 | 1.467,130 | 1.467,130 | -0,76% |
24.04.2024 | 1.478,300 | 1.478,300 | 1.478,300 | 1.478,300 | 0,09% |
23.04.2024 | 1.476,990 | 1.476,990 | 1.476,990 | 1.476,990 | 0,64% |
22.04.2024 | 1.467,580 | 1.467,580 | 1.467,580 | 1.467,580 | 0,45% |
19.04.2024 | 1.460,940 | 1.460,940 | 1.460,940 | 1.460,940 | -0,66% |
18.04.2024 | 1.470,720 | 1.470,720 | 1.470,720 | 1.470,720 | -0,07% |
17.04.2024 | 1.471,720 | 1.471,720 | 1.471,720 | 1.471,720 | -0,39% |
16.04.2024 | 1.477,500 | 1.477,500 | 1.477,500 | 1.477,500 | -1,13% |
15.04.2024 | 1.494,460 | 1.494,460 | 1.494,460 | 1.494,460 | 1,01% |
30.04.2024 | 1.479,510 | 1.479,510 | 1.479,510 | 1.479,510 | -0,55% |
29.04.2024 | 1.487,750 | 1.487,750 | 1.487,750 | 1.487,750 | 0,16% |
26.04.2024 | 1.485,420 | 1.485,420 | 1.485,420 | 1.485,420 | 1,25% |
25.04.2024 | 1.467,130 | 1.467,130 | 1.467,130 | 1.467,130 | -0,76% |
24.04.2024 | 1.478,300 | 1.478,300 | 1.478,300 | 1.478,300 | 0,09% |
23.04.2024 | 1.476,990 | 1.476,990 | 1.476,990 | 1.476,990 | 0,64% |
22.04.2024 | 1.467,580 | 1.467,580 | 1.467,580 | 1.467,580 | 0,45% |
19.04.2024 | 1.460,940 | 1.460,940 | 1.460,940 | 1.460,940 | -0,66% |
18.04.2024 | 1.470,720 | 1.470,720 | 1.470,720 | 1.470,720 | -0,07% |
17.04.2024 | 1.471,720 | 1.471,720 | 1.471,720 | 1.471,720 | -0,39% |
16.04.2024 | 1.477,500 | 1.477,500 | 1.477,500 | 1.477,500 | -1,13% |
15.04.2024 | 1.494,460 | 1.494,460 | 1.494,460 | 1.494,460 | -0,49% |
12.04.2024 | 1.501,790 | 1.501,790 | 1.501,790 | 1.501,790 | 0,05% |
11.04.2024 | 1.501,000 | 1.501,000 | 1.501,000 | 1.501,000 | 0,24% |
10.04.2024 | 1.497,450 | 1.497,450 | 1.497,450 | 1.497,450 | 0,03% |
09.04.2024 | 1.496,970 | 1.496,970 | 1.496,970 | 1.496,970 | 0,01% |
08.04.2024 | 1.496,800 | 1.496,800 | 1.496,800 | 1.496,800 | 0,06% |
05.04.2024 | 1.495,960 | 1.495,960 | 1.495,960 | 1.495,960 | -0,11% |
Máximo: 1.501,790 | Mínimo: 1.460,940 | Diferencia: 40,850 | Promedio: 1.480,867 | % var.: -1,211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores