Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 4.806,478 | 4.806,478 | 4.806,478 | 4.806,478 | 0,02% |
02.05.2024 | 4.805,674 | 4.805,674 | 4.805,674 | 4.805,674 | 0,03% |
30.04.2024 | 4.804,003 | 4.804,003 | 4.804,003 | 4.804,003 | 0,02% |
29.04.2024 | 4.803,226 | 4.803,226 | 4.803,226 | 4.803,226 | 0,05% |
26.04.2024 | 4.800,891 | 4.800,891 | 4.800,891 | 4.800,891 | 0,02% |
25.04.2024 | 4.800,111 | 4.800,111 | 4.800,111 | 4.800,111 | 0,02% |
24.04.2024 | 4.799,360 | 4.799,360 | 4.799,360 | 4.799,360 | 0,02% |
23.04.2024 | 4.798,584 | 4.798,584 | 4.798,584 | 4.798,584 | 0,02% |
22.04.2024 | 4.797,803 | 4.797,803 | 4.797,803 | 4.797,803 | 0,05% |
19.04.2024 | 4.795,454 | 4.795,454 | 4.795,454 | 4.795,454 | 0,02% |
18.04.2024 | 4.794,678 | 4.794,678 | 4.794,678 | 4.794,678 | 0,02% |
17.04.2024 | 4.793,904 | 4.793,904 | 4.793,904 | 4.793,904 | 0,02% |
16.04.2024 | 4.793,120 | 4.793,120 | 4.793,120 | 4.793,120 | 0,18% |
05.04.2024 | 4.784,546 | 4.784,546 | 4.784,546 | 4.784,546 | 0,02% |
04.04.2024 | 4.783,770 | 4.783,770 | 4.783,770 | 4.783,770 | 0,02% |
03.04.2024 | 4.782,966 | 4.782,966 | 4.782,966 | 4.782,966 | -0,49% |
03.05.2024 | 4.806,478 | 4.806,478 | 4.806,478 | 4.806,478 | 0,02% |
02.05.2024 | 4.805,674 | 4.805,674 | 4.805,674 | 4.805,674 | 0,03% |
30.04.2024 | 4.804,003 | 4.804,003 | 4.804,003 | 4.804,003 | 0,02% |
29.04.2024 | 4.803,226 | 4.803,226 | 4.803,226 | 4.803,226 | 0,05% |
26.04.2024 | 4.800,891 | 4.800,891 | 4.800,891 | 4.800,891 | 0,02% |
25.04.2024 | 4.800,111 | 4.800,111 | 4.800,111 | 4.800,111 | 0,02% |
24.04.2024 | 4.799,360 | 4.799,360 | 4.799,360 | 4.799,360 | 0,02% |
23.04.2024 | 4.798,584 | 4.798,584 | 4.798,584 | 4.798,584 | 0,02% |
22.04.2024 | 4.797,803 | 4.797,803 | 4.797,803 | 4.797,803 | 0,05% |
19.04.2024 | 4.795,454 | 4.795,454 | 4.795,454 | 4.795,454 | 0,02% |
18.04.2024 | 4.794,678 | 4.794,678 | 4.794,678 | 4.794,678 | 0,02% |
17.04.2024 | 4.793,904 | 4.793,904 | 4.793,904 | 4.793,904 | 0,02% |
16.04.2024 | 4.793,120 | 4.793,120 | 4.793,120 | 4.793,120 | 0,18% |
05.04.2024 | 4.784,546 | 4.784,546 | 4.784,546 | 4.784,546 | 0,02% |
Máximo: 4.806,478 | Mínimo: 4.782,966 | Diferencia: 23,512 | Promedio: 4.797,413 | % var.: 0,475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores