![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
17.06.2024 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
10.06.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
03.06.2024 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
27.05.2024 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
20.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | 1,16% |
13.05.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 2,02% |
06.05.2024 | 26,298 | 26,298 | 26,298 | 26,298 | 0,72% |
29.04.2024 | 26,112 | 26,112 | 26,112 | 26,112 | -0,28% |
22.04.2024 | 26,184 | 26,184 | 26,184 | 26,184 | -2,31% |
15.04.2024 | 26,804 | 26,804 | 26,804 | 26,804 | 0,89% |
08.04.2024 | 26,567 | 26,567 | 26,567 | 26,567 | -1,49% |
02.04.2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,49% |
25.03.2024 | 26,838 | 26,838 | 26,838 | 26,838 | 1,88% |
18.03.2024 | 26,341 | 26,341 | 26,341 | 26,341 | 0,25% |
11.03.2024 | 26,275 | 26,275 | 26,275 | 26,275 | 0,82% |
04.03.2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,15% |
26.02.2024 | 26,021 | 26,021 | 26,021 | 26,021 | 0,74% |
19.02.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,57% |
12.02.2024 | 25,683 | 25,683 | 25,683 | 25,683 | 2,21% |
05.02.2024 | 25,128 | 25,128 | 25,128 | 25,128 | 0,32% |
29.01.2024 | 25,048 | 25,048 | 25,048 | 25,048 | 2,38% |
22.01.2024 | 24,464 | 24,464 | 24,464 | 24,464 | 0,44% |
15.01.2024 | 24,358 | 24,358 | 24,358 | 24,358 | 1,14% |
08.01.2024 | 24,084 | 24,084 | 24,084 | 24,084 | -14,02% |
24.06.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
17.06.2024 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
10.06.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
03.06.2024 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
27.05.2024 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
Máximo: 28,013 | Mínimo: 24,084 | Diferencia: 3,929 | Promedio: 26,430 | % var.: 3,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores