Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 24,266 | 24,266 | 24,266 | 24,266 | -0,20% |
20.05.2024 | 24,315 | 24,315 | 24,315 | 24,315 | 1,12% |
13.05.2024 | 24,046 | 24,046 | 24,046 | 24,046 | 1,95% |
06.05.2024 | 23,587 | 23,587 | 23,587 | 23,587 | 0,69% |
29.04.2024 | 23,425 | 23,425 | 23,425 | 23,425 | -0,26% |
22.04.2024 | 23,487 | 23,487 | 23,487 | 23,487 | -2,24% |
15.04.2024 | 24,024 | 24,024 | 24,024 | 24,024 | 0,86% |
08.04.2024 | 23,819 | 23,819 | 23,819 | 23,819 | -1,44% |
02.04.2024 | 24,166 | 24,166 | 24,166 | 24,166 | 0,47% |
25.03.2024 | 24,054 | 24,054 | 24,054 | 24,054 | 1,81% |
18.03.2024 | 23,627 | 23,627 | 23,627 | 23,627 | 0,25% |
11.03.2024 | 23,569 | 23,569 | 23,569 | 23,569 | 0,80% |
04.03.2024 | 23,383 | 23,383 | 23,383 | 23,383 | 0,14% |
26.02.2024 | 23,350 | 23,350 | 23,350 | 23,350 | 0,71% |
19.02.2024 | 23,185 | 23,185 | 23,185 | 23,185 | 0,56% |
12.02.2024 | 23,057 | 23,057 | 23,057 | 23,057 | 2,12% |
05.02.2024 | 22,579 | 22,579 | 22,579 | 22,579 | 0,31% |
29.01.2024 | 22,510 | 22,510 | 22,510 | 22,510 | 2,29% |
22.01.2024 | 22,006 | 22,006 | 22,006 | 22,006 | 0,42% |
15.01.2024 | 21,913 | 21,913 | 21,913 | 21,913 | 1,10% |
08.01.2024 | 21,675 | 21,675 | 21,675 | 21,675 | -0,52% |
02.01.2024 | 21,789 | 21,789 | 21,789 | 21,789 | 0,29% |
27.12.2023 | 21,726 | 21,726 | 21,726 | 21,726 | 0,16% |
18.12.2023 | 21,691 | 21,691 | 21,691 | 21,691 | 1,13% |
11.12.2023 | 21,448 | 21,448 | 21,448 | 21,448 | 1,45% |
04.12.2023 | 21,142 | 21,142 | 21,142 | 21,142 | -12,87% |
27.05.2024 | 24,266 | 24,266 | 24,266 | 24,266 | -0,20% |
20.05.2024 | 24,315 | 24,315 | 24,315 | 24,315 | 1,12% |
13.05.2024 | 24,046 | 24,046 | 24,046 | 24,046 | 1,95% |
06.05.2024 | 23,587 | 23,587 | 23,587 | 23,587 | 0,69% |
Máximo: 24,315 | Mínimo: 21,142 | Diferencia: 3,173 | Promedio: 23,135 | % var.: 3,590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores