Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2024 | 25,891 | 25,891 | 25,891 | 25,891 | -0,70% |
21.10.2024 | 26,074 | 26,074 | 26,074 | 26,074 | 1,64% |
14.10.2024 | 25,654 | 25,654 | 25,654 | 25,654 | 1,75% |
07.10.2024 | 25,213 | 25,213 | 25,213 | 25,213 | 0,48% |
23.09.2024 | 25,093 | 25,093 | 25,093 | 25,093 | 1,35% |
16.09.2024 | 24,759 | 24,759 | 24,759 | 24,759 | 1,33% |
09.09.2024 | 24,434 | 24,434 | 24,434 | 24,434 | -1,88% |
02.09.2024 | 24,902 | 24,902 | 24,902 | 24,902 | 0,90% |
26.08.2024 | 24,680 | 24,680 | 24,680 | 24,680 | 1,09% |
19.08.2024 | 24,414 | 24,414 | 24,414 | 24,414 | 2,31% |
12.08.2024 | 23,863 | 23,863 | 23,863 | 23,863 | -3,90% |
05.08.2024 | 24,831 | 24,831 | 24,831 | 24,831 | 1,48% |
29.07.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -1,88% |
22.07.2024 | 24,939 | 24,939 | 24,939 | 24,939 | -1,15% |
15.07.2024 | 25,228 | 25,228 | 25,228 | 25,228 | 0,61% |
08.07.2024 | 25,075 | 25,075 | 25,075 | 25,075 | 0,14% |
01.07.2024 | 25,041 | 25,041 | 25,041 | 25,041 | -0,11% |
24.06.2024 | 25,068 | 25,068 | 25,068 | 25,068 | 1,06% |
17.06.2024 | 24,805 | 24,805 | 24,805 | 24,805 | 1,56% |
10.06.2024 | 24,425 | 24,425 | 24,425 | 24,425 | 1,51% |
03.06.2024 | 24,062 | 24,062 | 24,062 | 24,062 | -0,84% |
27.05.2024 | 24,266 | 24,266 | 24,266 | 24,266 | -0,20% |
20.05.2024 | 24,315 | 24,315 | 24,315 | 24,315 | 1,12% |
13.05.2024 | 24,046 | 24,046 | 24,046 | 24,046 | 1,95% |
06.05.2024 | 23,587 | 23,587 | 23,587 | 23,587 | 0,69% |
29.04.2024 | 23,425 | 23,425 | 23,425 | 23,425 | -9,52% |
28.10.2024 | 25,891 | 25,891 | 25,891 | 25,891 | -0,70% |
21.10.2024 | 26,074 | 26,074 | 26,074 | 26,074 | 1,64% |
14.10.2024 | 25,654 | 25,654 | 25,654 | 25,654 | 1,75% |
07.10.2024 | 25,213 | 25,213 | 25,213 | 25,213 | 0,48% |
Máximo: 26,074 | Mínimo: 23,425 | Diferencia: 2,649 | Promedio: 24,846 | % var.: 3,180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores