Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 26,956 | 26,956 | 26,956 | 26,956 | 0,17% |
20.06.2024 | 26,911 | 26,911 | 26,911 | 26,911 | 0,89% |
13.06.2024 | 26,674 | 26,674 | 26,674 | 26,674 | 2,25% |
06.06.2024 | 26,086 | 26,086 | 26,086 | 26,086 | 0,26% |
30.05.2024 | 26,019 | 26,019 | 26,019 | 26,019 | -0,56% |
23.05.2024 | 26,165 | 26,165 | 26,165 | 26,165 | 3,39% |
18.04.2024 | 25,308 | 25,308 | 25,308 | 25,308 | -1,22% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -0,62% |
04.04.2024 | 25,781 | 25,781 | 25,781 | 25,781 | 0,03% |
28.03.2024 | 25,772 | 25,772 | 25,772 | 25,772 | 1,01% |
21.03.2024 | 25,515 | 25,515 | 25,515 | 25,515 | 0,60% |
14.03.2024 | 25,362 | 25,362 | 25,362 | 25,362 | 0,80% |
07.03.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,67% |
29.02.2024 | 24,992 | 24,992 | 24,992 | 24,992 | 1,70% |
22.02.2024 | 24,575 | 24,575 | 24,575 | 24,575 | -0,74% |
15.02.2024 | 24,759 | 24,759 | 24,759 | 24,759 | 0,54% |
08.02.2024 | 24,627 | 24,627 | 24,627 | 24,627 | 2,00% |
01.02.2024 | 24,143 | 24,143 | 24,143 | 24,143 | 0,91% |
25.01.2024 | 23,926 | 23,926 | 23,926 | 23,926 | 2,57% |
18.01.2024 | 23,326 | 23,326 | 23,326 | 23,326 | -0,08% |
11.01.2024 | 23,344 | 23,344 | 23,344 | 23,344 | 0,68% |
04.01.2024 | 23,186 | 23,186 | 23,186 | 23,186 | 0,09% |
28.12.2023 | 23,165 | 23,165 | 23,165 | 23,165 | -0,22% |
21.12.2023 | 23,217 | 23,217 | 23,217 | 23,217 | 0,34% |
14.12.2023 | 23,138 | 23,138 | 23,138 | 23,138 | 1,54% |
11.12.2023 | 22,786 | 22,786 | 22,786 | 22,786 | -15,47% |
27.06.2024 | 26,956 | 26,956 | 26,956 | 26,956 | 0,17% |
20.06.2024 | 26,911 | 26,911 | 26,911 | 26,911 | 0,89% |
13.06.2024 | 26,674 | 26,674 | 26,674 | 26,674 | 2,25% |
06.06.2024 | 26,086 | 26,086 | 26,086 | 26,086 | 0,26% |
Máximo: 26,956 | Mínimo: 22,786 | Diferencia: 4,170 | Promedio: 25,105 | % var.: 3,601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores