Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 14,551 | 14,551 | 14,551 | 14,551 | 0,64% |
27.12.2024 | 14,459 | 14,459 | 14,459 | 14,459 | 0,47% |
20.12.2024 | 14,392 | 14,392 | 14,392 | 14,392 | -1,58% |
13.12.2024 | 14,623 | 14,623 | 14,623 | 14,623 | -0,20% |
06.12.2024 | 14,652 | 14,652 | 14,652 | 14,652 | 0,65% |
30.11.2024 | 14,557 | 14,557 | 14,557 | 14,557 | 0,18% |
29.11.2024 | 14,531 | 14,531 | 14,531 | 14,531 | 0,34% |
25.11.2024 | 14,482 | 14,482 | 14,482 | 14,482 | 0,71% |
18.11.2024 | 14,380 | 14,380 | 14,380 | 14,380 | -0,45% |
11.11.2024 | 14,445 | 14,445 | 14,445 | 14,445 | 1,50% |
04.11.2024 | 14,232 | 14,232 | 14,232 | 14,232 | -1,03% |
28.10.2024 | 14,380 | 14,380 | 14,380 | 14,380 | -0,65% |
21.10.2024 | 14,474 | 14,474 | 14,474 | 14,474 | 0,17% |
14.10.2024 | 14,450 | 14,450 | 14,450 | 14,450 | 0,24% |
07.10.2024 | 14,416 | 14,416 | 14,416 | 14,416 | 0,68% |
23.09.2024 | 14,318 | 14,318 | 14,318 | 14,318 | 0,56% |
16.09.2024 | 14,238 | 14,238 | 14,238 | 14,238 | 1,11% |
09.09.2024 | 14,081 | 14,081 | 14,081 | 14,081 | -1,59% |
02.09.2024 | 14,309 | 14,309 | 14,309 | 14,309 | 0,53% |
26.08.2024 | 14,234 | 14,234 | 14,234 | 14,234 | 0,04% |
19.08.2024 | 14,228 | 14,228 | 14,228 | 14,228 | 2,31% |
12.08.2024 | 13,907 | 13,907 | 13,907 | 13,907 | -0,86% |
05.08.2024 | 14,027 | 14,027 | 14,027 | 14,027 | -0,64% |
29.07.2024 | 14,117 | 14,117 | 14,117 | 14,117 | -1,12% |
22.07.2024 | 14,277 | 14,277 | 14,277 | 14,277 | -0,98% |
15.07.2024 | 14,418 | 14,418 | 14,418 | 14,418 | 0,86% |
08.07.2024 | 14,295 | 14,295 | 14,295 | 14,295 | 0,58% |
01.07.2024 | 14,212 | 14,212 | 14,212 | 14,212 | -2,33% |
17.01.2025 | 14,551 | 14,551 | 14,551 | 14,551 | 0,64% |
27.12.2024 | 14,459 | 14,459 | 14,459 | 14,459 | 0,47% |
Máximo: 14,652 | Mínimo: 13,907 | Diferencia: 0,745 | Promedio: 14,357 | % var.: 1,105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores