Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27,540 | 27,540 | 27,540 | 27,540 | -0,04% |
16.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | 0,25% |
15.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,26% |
14.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,07% |
13.05.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,22% |
10.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,11% |
08.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | 0,00% |
07.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | 0,33% |
03.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,37% |
02.05.2024 | 27,110 | 27,110 | 27,110 | 27,110 | 0,30% |
30.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,04% |
29.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | -1,82% |
17.05.2024 | 27,540 | 27,540 | 27,540 | 27,540 | -0,04% |
16.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | 0,25% |
15.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,26% |
14.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,07% |
13.05.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,22% |
10.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,11% |
08.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | 0,00% |
07.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | 0,33% |
03.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,37% |
02.05.2024 | 27,110 | 27,110 | 27,110 | 27,110 | 0,30% |
30.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,04% |
29.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,33% |
26.04.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,07% |
25.04.2024 | 26,930 | 26,930 | 26,930 | 26,930 | -0,22% |
24.04.2024 | 26,990 | 26,990 | 26,990 | 26,990 | -0,11% |
23.04.2024 | 27,020 | 27,020 | 27,020 | 27,020 | 0,15% |
22.04.2024 | 26,980 | 26,980 | 26,980 | 26,980 | 0,04% |
19.04.2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,04% |
Máximo: 27,550 | Mínimo: 26,930 | Diferencia: 0,620 | Promedio: 27,241 | % var.: 2,076 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores