Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 24,521 | 24,521 | 24,521 | 24,521 | 0,22% |
17.05.2024 | 24,467 | 24,467 | 24,467 | 24,467 | 0,10% |
16.05.2024 | 24,442 | 24,442 | 24,442 | 24,442 | -0,13% |
15.05.2024 | 24,474 | 24,474 | 24,474 | 24,474 | 0,43% |
14.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,26% |
13.05.2024 | 24,308 | 24,308 | 24,308 | 24,308 | -0,01% |
10.05.2024 | 24,309 | 24,309 | 24,309 | 24,309 | 0,32% |
08.05.2024 | 24,233 | 24,233 | 24,233 | 24,233 | 0,02% |
07.05.2024 | 24,228 | 24,228 | 24,228 | 24,228 | 0,57% |
06.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,72% |
02.05.2024 | 23,917 | 23,917 | 23,917 | 23,917 | 0,24% |
30.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | -0,68% |
29.04.2024 | 24,024 | 24,024 | 24,024 | 24,024 | -2,03% |
20.05.2024 | 24,521 | 24,521 | 24,521 | 24,521 | 0,22% |
17.05.2024 | 24,467 | 24,467 | 24,467 | 24,467 | 0,10% |
16.05.2024 | 24,442 | 24,442 | 24,442 | 24,442 | -0,13% |
15.05.2024 | 24,474 | 24,474 | 24,474 | 24,474 | 0,43% |
14.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,26% |
13.05.2024 | 24,308 | 24,308 | 24,308 | 24,308 | -0,01% |
10.05.2024 | 24,309 | 24,309 | 24,309 | 24,309 | 0,32% |
08.05.2024 | 24,233 | 24,233 | 24,233 | 24,233 | 0,02% |
07.05.2024 | 24,228 | 24,228 | 24,228 | 24,228 | 0,57% |
06.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,72% |
02.05.2024 | 23,917 | 23,917 | 23,917 | 23,917 | 0,24% |
30.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | -0,68% |
29.04.2024 | 24,024 | 24,024 | 24,024 | 24,024 | -0,15% |
26.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 1,09% |
25.04.2024 | 23,801 | 23,801 | 23,801 | 23,801 | -0,55% |
24.04.2024 | 23,932 | 23,932 | 23,932 | 23,932 | -0,05% |
23.04.2024 | 23,944 | 23,944 | 23,944 | 23,944 | 0,62% |
Máximo: 24,521 | Mínimo: 23,801 | Diferencia: 0,720 | Promedio: 24,207 | % var.: 3,041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores