Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,60% |
02.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | -1,00% |
30.04.2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,85% |
29.04.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,52% |
26.04.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,92% |
25.04.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -1,98% |
24.04.2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,96% |
23.04.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,10% |
22.04.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 1,35% |
19.04.2024 | 8.097,000 | 8.097,000 | 8.097,000 | 8.097,000 | -1,23% |
18.04.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,06% |
17.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | -0,91% |
16.04.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -1,38% |
15.04.2024 | 8.384,000 | 8.384,000 | 8.384,000 | 8.384,000 | -0,23% |
12.04.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | 0,42% |
11.04.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,57% |
10.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,08% |
09.04.2024 | 8.423,000 | 8.423,000 | 8.423,000 | 8.423,000 | 0,06% |
08.04.2024 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | 1,06% |
05.04.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | -1,00% |
04.04.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | 1,08% |
Máximo: 8.423,000 | Mínimo: 8.097,000 | Diferencia: 326,000 | Promedio: 8.282,905 | % var.: -1,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores