Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | -2,47% |
30.04.2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,51% |
29.04.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,45% |
26.04.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 0,68% |
25.04.2024 | 1.754,000 | 1.754,000 | 1.754,000 | 1.754,000 | -1,57% |
24.04.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 0,28% |
23.04.2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 0,45% |
22.04.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,28% |
19.04.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -1,73% |
18.04.2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 1,07% |
17.04.2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | -0,06% |
16.04.2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | -2,26% |
15.04.2024 | 1.818,000 | 1.818,000 | 1.818,000 | 1.818,000 | -0,22% |
12.04.2024 | 1.822,000 | 1.822,000 | 1.822,000 | 1.822,000 | -0,11% |
11.04.2024 | 1.824,000 | 1.824,000 | 1.824,000 | 1.824,000 | -0,82% |
10.04.2024 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | 0,33% |
09.04.2024 | 1.833,000 | 1.833,000 | 1.833,000 | 1.833,000 | 0,11% |
08.04.2024 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | 0,44% |
05.04.2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | -1,14% |
04.04.2024 | 1.844,000 | 1.844,000 | 1.844,000 | 1.844,000 | 1,15% |
03.04.2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | -0,76% |
Máximo: 1.844,000 | Mínimo: 1.739,000 | Diferencia: 105,000 | Promedio: 1.795,857 | % var.: -5,335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores