Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12,943 | 12,943 | 12,943 | 12,943 | 0,32% |
16.05.2024 | 12,902 | 12,902 | 12,902 | 12,902 | -0,10% |
15.05.2024 | 12,915 | 12,915 | 12,915 | 12,915 | -0,14% |
14.05.2024 | 12,934 | 12,934 | 12,934 | 12,934 | -0,11% |
13.05.2024 | 12,948 | 12,948 | 12,948 | 12,948 | -0,11% |
10.05.2024 | 12,962 | 12,962 | 12,962 | 12,962 | -0,25% |
08.05.2024 | 12,994 | 12,994 | 12,994 | 12,994 | 0,29% |
07.05.2024 | 12,957 | 12,957 | 12,957 | 12,957 | 0,17% |
06.05.2024 | 12,934 | 12,934 | 12,934 | 12,934 | 0,07% |
03.05.2024 | 12,925 | 12,925 | 12,925 | 12,925 | -0,16% |
02.05.2024 | 12,946 | 12,946 | 12,946 | 12,946 | 0,29% |
30.04.2024 | 12,909 | 12,909 | 12,909 | 12,909 | -0,26% |
17.05.2024 | 12,943 | 12,943 | 12,943 | 12,943 | 0,32% |
16.05.2024 | 12,902 | 12,902 | 12,902 | 12,902 | -0,10% |
15.05.2024 | 12,915 | 12,915 | 12,915 | 12,915 | -0,14% |
14.05.2024 | 12,934 | 12,934 | 12,934 | 12,934 | -0,11% |
13.05.2024 | 12,948 | 12,948 | 12,948 | 12,948 | -0,11% |
10.05.2024 | 12,962 | 12,962 | 12,962 | 12,962 | -0,25% |
08.05.2024 | 12,994 | 12,994 | 12,994 | 12,994 | 0,29% |
07.05.2024 | 12,957 | 12,957 | 12,957 | 12,957 | 0,17% |
06.05.2024 | 12,934 | 12,934 | 12,934 | 12,934 | 0,07% |
03.05.2024 | 12,925 | 12,925 | 12,925 | 12,925 | -0,16% |
02.05.2024 | 12,946 | 12,946 | 12,946 | 12,946 | 0,29% |
30.04.2024 | 12,909 | 12,909 | 12,909 | 12,909 | 0,07% |
29.04.2024 | 12,901 | 12,901 | 12,901 | 12,901 | 0,17% |
26.04.2024 | 12,878 | 12,878 | 12,878 | 12,878 | -0,27% |
25.04.2024 | 12,913 | 12,913 | 12,913 | 12,913 | -0,40% |
24.04.2024 | 12,965 | 12,965 | 12,965 | 12,965 | -0,22% |
23.04.2024 | 12,994 | 12,994 | 12,994 | 12,994 | -0,09% |
22.04.2024 | 13,005 | 13,005 | 13,005 | 13,005 | 0,01% |
Máximo: 13,005 | Mínimo: 12,878 | Diferencia: 0,127 | Promedio: 12,940 | % var.: -0,467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores