Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 25,910 | 25,910 | 25,910 | 25,910 | -0,50% |
29.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | -1,44% |
28.05.2024 | 26,420 | 26,420 | 26,420 | 26,420 | -0,08% |
24.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,23% |
23.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | -0,98% |
22.05.2024 | 26,640 | 26,640 | 26,640 | 26,640 | 0,15% |
21.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | -0,49% |
17.05.2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,19% |
16.05.2024 | 26,680 | 26,680 | 26,680 | 26,680 | 2,14% |
14.05.2024 | 26,120 | 26,120 | 26,120 | 26,120 | 0,54% |
13.05.2024 | 25,980 | 25,980 | 25,980 | 25,980 | 0,66% |
10.05.2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,47% |
08.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,08% |
07.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | -0,93% |
30.05.2024 | 25,910 | 25,910 | 25,910 | 25,910 | -0,50% |
29.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | -1,44% |
28.05.2024 | 26,420 | 26,420 | 26,420 | 26,420 | -0,08% |
24.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,23% |
23.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | -0,98% |
22.05.2024 | 26,640 | 26,640 | 26,640 | 26,640 | 0,15% |
21.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | -0,49% |
17.05.2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,19% |
16.05.2024 | 26,680 | 26,680 | 26,680 | 26,680 | 2,14% |
14.05.2024 | 26,120 | 26,120 | 26,120 | 26,120 | 0,54% |
13.05.2024 | 25,980 | 25,980 | 25,980 | 25,980 | 0,66% |
10.05.2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,47% |
08.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,08% |
07.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | -0,19% |
03.05.2024 | 25,720 | 25,720 | 25,720 | 25,720 | 0,74% |
02.05.2024 | 25,530 | 25,530 | 25,530 | 25,530 | 1,88% |
Máximo: 26,730 | Mínimo: 25,530 | Diferencia: 1,200 | Promedio: 26,182 | % var.: 3,392 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores