Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,75% |
30.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,18% |
29.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,27% |
28.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,35% |
24.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,60% |
23.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,07% |
22.05.2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,28% |
21.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 0,25% |
17.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,04% |
16.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,35% |
15.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 1,24% |
14.05.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,78% |
31.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,75% |
30.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,18% |
29.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,27% |
28.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,35% |
24.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,60% |
23.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | 0,07% |
22.05.2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,28% |
21.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 0,25% |
17.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,04% |
16.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,35% |
15.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 1,24% |
14.05.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,04% |
13.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | -0,14% |
10.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,97% |
08.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | 0,29% |
07.05.2024 | 27,830 | 27,830 | 27,830 | 27,830 | 1,68% |
03.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,70% |
02.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | -0,29% |
Máximo: 28,550 | Mínimo: 27,180 | Diferencia: 1,370 | Promedio: 28,228 | % var.: 3,999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores