Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 18,133 | 18,133 | 18,133 | 18,133 | 0,24% |
09.05.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -0,29% |
08.05.2024 | 18,143 | 18,143 | 18,143 | 18,143 | -0,98% |
07.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | -0,15% |
06.05.2024 | 18,351 | 18,351 | 18,351 | 18,351 | 0,70% |
03.05.2024 | 18,223 | 18,223 | 18,223 | 18,223 | 0,58% |
02.05.2024 | 18,118 | 18,118 | 18,118 | 18,118 | 1,50% |
01.05.2024 | 17,850 | 17,850 | 17,850 | 17,850 | 0,20% |
30.04.2024 | 17,814 | 17,814 | 17,814 | 17,814 | 0,02% |
29.04.2024 | 17,811 | 17,811 | 17,811 | 17,811 | 0,83% |
26.04.2024 | 17,665 | 17,665 | 17,665 | 17,665 | 0,03% |
25.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | -0,86% |
24.04.2024 | 17,814 | 17,814 | 17,814 | 17,814 | 1,10% |
23.04.2024 | 17,619 | 17,619 | 17,619 | 17,619 | 0,99% |
22.04.2024 | 17,447 | 17,447 | 17,447 | 17,447 | 0,88% |
19.04.2024 | 17,294 | 17,294 | 17,294 | 17,294 | -2,15% |
18.04.2024 | 17,674 | 17,674 | 17,674 | 17,674 | 0,67% |
17.04.2024 | 17,556 | 17,556 | 17,556 | 17,556 | -1,07% |
16.04.2024 | 17,747 | 17,747 | 17,747 | 17,747 | -0,80% |
15.04.2024 | 17,891 | 17,891 | 17,891 | 17,891 | -0,81% |
12.04.2024 | 18,037 | 18,037 | 18,037 | 18,037 | -1,16% |
11.04.2024 | 18,249 | 18,249 | 18,249 | 18,249 | 0,24% |
10.04.2024 | 18,205 | 18,205 | 18,205 | 18,205 | 0,15% |
09.04.2024 | 18,177 | 18,177 | 18,177 | 18,177 | 0,24% |
10.05.2024 | 18,133 | 18,133 | 18,133 | 18,133 | 0,24% |
09.05.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -0,29% |
08.05.2024 | 18,143 | 18,143 | 18,143 | 18,143 | -0,98% |
07.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | -0,15% |
06.05.2024 | 18,351 | 18,351 | 18,351 | 18,351 | 0,70% |
03.05.2024 | 18,223 | 18,223 | 18,223 | 18,223 | 0,58% |
Máximo: 18,351 | Mínimo: 17,294 | Diferencia: 1,057 | Promedio: 17,972 | % var.: 0,084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores