Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2022 | 16,106 | 16,106 | 16,106 | 16,106 | -1,07% |
15.06.2022 | 16,280 | 16,280 | 16,280 | 16,280 | 1,56% |
14.06.2022 | 16,030 | 16,030 | 16,030 | 16,030 | -0,31% |
13.06.2022 | 16,080 | 16,080 | 16,080 | 16,080 | -3,65% |
10.06.2022 | 16,690 | 16,690 | 16,690 | 16,690 | -2,40% |
09.06.2022 | 17,100 | 17,100 | 17,100 | 17,100 | -2,68% |
08.06.2022 | 17,570 | 17,570 | 17,570 | 17,570 | -0,40% |
07.06.2022 | 17,640 | 17,640 | 17,640 | 17,640 | 0,40% |
06.06.2022 | 17,570 | 17,570 | 17,570 | 17,570 | 0,92% |
03.06.2022 | 17,410 | 17,410 | 17,410 | 17,410 | -1,25% |
02.06.2022 | 17,630 | 17,630 | 17,630 | 17,630 | 1,50% |
01.06.2022 | 17,370 | 17,370 | 17,370 | 17,370 | -0,86% |
31.05.2022 | 17,520 | 17,520 | 17,520 | 17,520 | 0,40% |
27.05.2022 | 17,450 | 17,450 | 17,450 | 17,450 | 1,22% |
26.05.2022 | 17,240 | 17,240 | 17,240 | 17,240 | 1,47% |
25.05.2022 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
24.05.2022 | 16,910 | 16,910 | 16,910 | 16,910 | -1,23% |
23.05.2022 | 17,120 | 17,120 | 17,120 | 17,120 | 1,54% |
20.05.2022 | 16,860 | 16,860 | 16,860 | 16,860 | 0,60% |
19.05.2022 | 16,760 | 16,760 | 16,760 | 16,760 | 1,27% |
18.05.2022 | 16,550 | 16,550 | 16,550 | 16,550 | -2,93% |
17.05.2022 | 17,050 | 17,050 | 17,050 | 17,050 | 2,46% |
16.05.2022 | 16,640 | 16,640 | 16,640 | 16,640 | 0,36% |
13.05.2022 | 16,580 | 16,580 | 16,580 | 16,580 | 3,05% |
12.05.2022 | 16,090 | 16,090 | 16,090 | 16,090 | 0,19% |
11.05.2022 | 16,060 | 16,060 | 16,060 | 16,060 | -0,43% |
10.05.2022 | 16,130 | 16,130 | 16,130 | 16,130 | 0,50% |
09.05.2022 | 16,050 | 16,050 | 16,050 | 16,050 | -3,25% |
06.05.2022 | 16,590 | 16,590 | 16,590 | 16,590 | -1,37% |
05.05.2022 | 16,820 | 16,820 | 16,820 | 16,820 | 4,43% |
Máximo: 17,640 | Mínimo: 16,030 | Diferencia: 1,610 | Promedio: 16,830 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores