![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,38% |
20.06.2024 | 21,070 | 21,070 | 21,070 | 21,070 | 2,03% |
14.06.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
13.06.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,38% |
12.06.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,29% |
11.06.2024 | 20,740 | 20,740 | 20,740 | 20,740 | -1,19% |
10.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,19% |
07.06.2024 | 21,030 | 21,030 | 21,030 | 21,030 | 0,24% |
06.06.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -0,10% |
05.06.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,29% |
04.06.2024 | 20,940 | 20,940 | 20,940 | 20,940 | -0,52% |
03.06.2024 | 21,050 | 21,050 | 21,050 | 21,050 | 0,29% |
21.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,38% |
20.06.2024 | 21,070 | 21,070 | 21,070 | 21,070 | 2,03% |
14.06.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
13.06.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,38% |
12.06.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,29% |
11.06.2024 | 20,740 | 20,740 | 20,740 | 20,740 | -1,19% |
10.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,19% |
07.06.2024 | 21,030 | 21,030 | 21,030 | 21,030 | 0,24% |
06.06.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -0,10% |
05.06.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,29% |
04.06.2024 | 20,940 | 20,940 | 20,940 | 20,940 | -0,52% |
03.06.2024 | 21,050 | 21,050 | 21,050 | 21,050 | -0,57% |
31.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 1,24% |
30.05.2024 | 20,910 | 20,910 | 20,910 | 20,910 | 0,72% |
29.05.2024 | 20,760 | 20,760 | 20,760 | 20,760 | -0,95% |
28.05.2024 | 20,960 | 20,960 | 20,960 | 20,960 | -1,04% |
24.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,81% |
23.05.2024 | 21,010 | 21,010 | 21,010 | 21,010 | -1,55% |
Máximo: 21,180 | Mínimo: 20,650 | Diferencia: 0,530 | Promedio: 20,930 | % var.: -1,640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores