Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | 0,92% |
30.05.2024 | 16.922,000 | 16.922,000 | 16.922,000 | 16.922,000 | -0,86% |
29.05.2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | -0,31% |
28.05.2024 | 17.122,000 | 17.122,000 | 17.122,000 | 17.122,000 | 0,04% |
27.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | -0,96% |
24.05.2024 | 17.282,000 | 17.282,000 | 17.282,000 | 17.282,000 | -2,00% |
23.05.2024 | 17.634,000 | 17.634,000 | 17.634,000 | 17.634,000 | -0,43% |
22.05.2024 | 17.711,000 | 17.711,000 | 17.711,000 | 17.711,000 | -0,20% |
21.05.2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,12% |
20.05.2024 | 17.767,000 | 17.767,000 | 17.767,000 | 17.767,000 | 0,40% |
17.05.2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,80% |
16.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,46% |
15.05.2024 | 17.638,000 | 17.638,000 | 17.638,000 | 17.638,000 | 0,92% |
14.05.2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,64% |
13.05.2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | -0,07% |
10.05.2024 | 17.379,000 | 17.379,000 | 17.379,000 | 17.379,000 | 2,06% |
09.05.2024 | 17.029,000 | 17.029,000 | 17.029,000 | 17.029,000 | -0,57% |
08.05.2024 | 17.127,000 | 17.127,000 | 17.127,000 | 17.127,000 | 1,45% |
07.05.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 1,04% |
02.05.2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | -1,22% |
01.05.2024 | 16.916,000 | 16.916,000 | 16.916,000 | 16.916,000 | -0,94% |
Máximo: 17.767,000 | Mínimo: 16.709,000 | Diferencia: 1.058,000 | Promedio: 17.296,381 | % var.: 0,012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores