Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
09.05.2024 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
08.05.2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
07.05.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
02.05.2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
01.05.2024 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
30.04.2024 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
26.04.2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
25.04.2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
24.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
23.04.2024 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
22.04.2024 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | 0,14% |
19.04.2024 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | -3,20% |
10.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
09.05.2024 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
08.05.2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
07.05.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
02.05.2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
01.05.2024 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
30.04.2024 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
26.04.2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
25.04.2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
24.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
23.04.2024 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
22.04.2024 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | 0,14% |
19.04.2024 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | -0,12% |
18.04.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -0,07% |
17.04.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -0,53% |
16.04.2024 | 15.599,000 | 15.599,000 | 15.599,000 | 15.599,000 | -0,43% |
15.04.2024 | 15.666,000 | 15.666,000 | 15.666,000 | 15.666,000 | -0,39% |
Máximo: 15.999,000 | Mínimo: 15.487,000 | Diferencia: 512,000 | Promedio: 15.744,000 | % var.: 1,730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores