Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08.05.2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07.05.2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
02.05.2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,90% |
01.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,70% |
30.04.2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 1,61% |
26.04.2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,23% |
25.04.2024 | 17.185,000 | 17.185,000 | 17.185,000 | 17.185,000 | 0,20% |
24.04.2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | 0,82% |
23.04.2024 | 17.011,000 | 17.011,000 | 17.011,000 | 17.011,000 | 0,69% |
22.04.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | -4,05% |
10.05.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08.05.2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07.05.2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
02.05.2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,90% |
01.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,70% |
30.04.2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 1,61% |
26.04.2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,23% |
25.04.2024 | 17.185,000 | 17.185,000 | 17.185,000 | 17.185,000 | 0,20% |
24.04.2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | 0,82% |
23.04.2024 | 17.011,000 | 17.011,000 | 17.011,000 | 17.011,000 | 0,69% |
22.04.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | -0,30% |
19.04.2024 | 16.945,000 | 16.945,000 | 16.945,000 | 16.945,000 | -0,02% |
18.04.2024 | 16.949,000 | 16.949,000 | 16.949,000 | 16.949,000 | -0,33% |
17.04.2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,33% |
16.04.2024 | 17.062,000 | 17.062,000 | 17.062,000 | 17.062,000 | -0,38% |
15.04.2024 | 17.127,000 | 17.127,000 | 17.127,000 | 17.127,000 | -0,86% |
12.04.2024 | 17.275,000 | 17.275,000 | 17.275,000 | 17.275,000 | 0,34% |
Máximo: 17.607,000 | Mínimo: 16.894,000 | Diferencia: 713,000 | Promedio: 17.230,967 | % var.: 2,271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores