Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | 0,69% |
30.05.2024 | 23.233,000 | 23.233,000 | 23.233,000 | 23.233,000 | -1,30% |
29.05.2024 | 23.540,000 | 23.540,000 | 23.540,000 | 23.540,000 | 1,79% |
28.05.2024 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | 0,04% |
27.05.2024 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | 1,45% |
24.05.2024 | 22.785,000 | 22.785,000 | 22.785,000 | 22.785,000 | -2,46% |
23.05.2024 | 23.360,000 | 23.360,000 | 23.360,000 | 23.360,000 | 0,96% |
22.05.2024 | 23.137,000 | 23.137,000 | 23.137,000 | 23.137,000 | -1,66% |
21.05.2024 | 23.527,000 | 23.527,000 | 23.527,000 | 23.527,000 | 0,14% |
20.05.2024 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 1,02% |
17.05.2024 | 23.258,000 | 23.258,000 | 23.258,000 | 23.258,000 | -0,01% |
16.05.2024 | 23.260,000 | 23.260,000 | 23.260,000 | 23.260,000 | -2,01% |
15.05.2024 | 23.736,000 | 23.736,000 | 23.736,000 | 23.736,000 | 1,92% |
14.05.2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 1,26% |
13.05.2024 | 22.999,000 | 22.999,000 | 22.999,000 | 22.999,000 | -0,57% |
10.05.2024 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | 0,04% |
09.05.2024 | 23.121,000 | 23.121,000 | 23.121,000 | 23.121,000 | 0,50% |
08.05.2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | -0,95% |
07.05.2024 | 23.225,000 | 23.225,000 | 23.225,000 | 23.225,000 | 5,55% |
02.05.2024 | 22.003,000 | 22.003,000 | 22.003,000 | 22.003,000 | -1,15% |
01.05.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,89% |
Máximo: 23.736,000 | Mínimo: 22.003,000 | Diferencia: 1.733,000 | Promedio: 23.142,714 | % var.: 3,112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores