Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 1,92% |
26.04.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,23% |
25.04.2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,31% |
24.04.2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 1,92% |
23.04.2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,85% |
22.04.2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,87% |
19.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | -0,34% |
18.04.2024 | 20.060,000 | 20.060,000 | 20.060,000 | 20.060,000 | -0,54% |
17.04.2024 | 20.169,000 | 20.169,000 | 20.169,000 | 20.169,000 | 0,04% |
16.04.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -0,41% |
15.04.2024 | 20.243,000 | 20.243,000 | 20.243,000 | 20.243,000 | -1,25% |
12.04.2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | 0,47% |
11.04.2024 | 20.405,000 | 20.405,000 | 20.405,000 | 20.405,000 | -0,10% |
10.04.2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -0,39% |
09.04.2024 | 20.505,000 | 20.505,000 | 20.505,000 | 20.505,000 | 0,44% |
08.04.2024 | 20.416,000 | 20.416,000 | 20.416,000 | 20.416,000 | 1,63% |
05.04.2024 | 20.089,000 | 20.089,000 | 20.089,000 | 20.089,000 | -1,57% |
04.04.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | 0,62% |
03.04.2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | -1,07% |
02.04.2024 | 20.505,000 | 20.505,000 | 20.505,000 | 20.505,000 | -0,11% |
01.04.2024 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 0,05% |
Máximo: 20.778,000 | Mínimo: 19.818,000 | Diferencia: 960,000 | Promedio: 20.307,905 | % var.: 1,272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores