Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
16.05.2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
14.05.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
13.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
10.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
09.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
08.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
01.05.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
30.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,90% |
26.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,21% |
25.04.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,38% |
24.04.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,26% |
23.04.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 0,95% |
22.04.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -1,33% |
19.04.2024 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,16% |
18.04.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | -0,33% |
Máximo: 12.178,000 | Mínimo: 11.439,000 | Diferencia: 739,000 | Promedio: 11.850,895 | % var.: 4,693 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores