![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1.429,000 | 1.429,000 | 1.429,000 | 1.429,000 | 0,07% |
20.06.2024 | 1.428,000 | 1.428,000 | 1.428,000 | 1.428,000 | -1,18% |
19.06.2024 | 1.445,000 | 1.445,000 | 1.445,000 | 1.445,000 | -0,89% |
18.06.2024 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | -4,02% |
17.06.2024 | 1.519,000 | 1.519,000 | 1.519,000 | 1.519,000 | 8,19% |
14.06.2024 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | -1,20% |
13.06.2024 | 1.421,000 | 1.421,000 | 1.421,000 | 1.421,000 | 2,38% |
12.06.2024 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 2,21% |
11.06.2024 | 1.358,000 | 1.358,000 | 1.358,000 | 1.358,000 | -1,74% |
10.06.2024 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -3,49% |
07.06.2024 | 1.432,000 | 1.432,000 | 1.432,000 | 1.432,000 | 1,06% |
06.06.2024 | 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | -2,34% |
05.06.2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,26% |
04.06.2024 | 1.419,000 | 1.419,000 | 1.419,000 | 1.419,000 | 1,79% |
03.06.2024 | 1.394,000 | 1.394,000 | 1.394,000 | 1.394,000 | -4,39% |
31.05.2024 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | -4,89% |
30.05.2024 | 1.533,000 | 1.533,000 | 1.533,000 | 1.533,000 | 4,78% |
29.05.2024 | 1.463,000 | 1.463,000 | 1.463,000 | 1.463,000 | 3,54% |
28.05.2024 | 1.413,000 | 1.413,000 | 1.413,000 | 1.413,000 | 0,78% |
27.05.2024 | 1.402,000 | 1.402,000 | 1.402,000 | 1.402,000 | -3,24% |
24.05.2024 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | 4,85% |
23.05.2024 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -4,76% |
Máximo: 1.533,000 | Mínimo: 1.358,000 | Diferencia: 175,000 | Promedio: 1.429,318 | % var.: -1,516 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores