Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2019 | 17,750 | 17,750 | 17,750 | 17,750 | 0,62% |
13.12.2019 | 17,640 | 17,640 | 17,640 | 17,640 | 0,57% |
12.12.2019 | 17,540 | 17,540 | 17,540 | 17,540 | 0,11% |
11.12.2019 | 17,520 | 17,520 | 17,520 | 17,520 | -0,06% |
10.12.2019 | 17,530 | 17,530 | 17,530 | 17,530 | -0,11% |
09.12.2019 | 17,550 | 17,550 | 17,550 | 17,550 | 0,06% |
06.12.2019 | 17,540 | 17,540 | 17,540 | 17,540 | 0,92% |
05.12.2019 | 17,380 | 17,380 | 17,380 | 17,380 | 0,29% |
04.12.2019 | 17,330 | 17,330 | 17,330 | 17,330 | 1,05% |
03.12.2019 | 17,150 | 17,150 | 17,150 | 17,150 | -1,66% |
02.12.2019 | 17,440 | 17,440 | 17,440 | 17,440 | -1,13% |
29.11.2019 | 17,640 | 17,640 | 17,640 | 17,640 | -0,11% |
27.11.2019 | 17,660 | 17,660 | 17,660 | 17,660 | 0,17% |
26.11.2019 | 17,630 | 17,630 | 17,630 | 17,630 | 0,28% |
25.11.2019 | 17,580 | 17,580 | 17,580 | 17,580 | 0,51% |
22.11.2019 | 17,490 | 17,490 | 17,490 | 17,490 | 0,52% |
21.11.2019 | 17,400 | 17,400 | 17,400 | 17,400 | -0,29% |
20.11.2019 | 17,450 | 17,450 | 17,450 | 17,450 | -0,34% |
19.11.2019 | 17,510 | 17,510 | 17,510 | 17,510 | -0,11% |
18.11.2019 | 17,530 | 17,530 | 17,530 | 17,530 | 0,23% |
15.11.2019 | 17,490 | 17,490 | 17,490 | 17,490 | -0,11% |
14.11.2019 | 17,510 | 17,510 | 17,510 | 17,510 | 0,98% |
13.11.2019 | 17,340 | 17,340 | 17,340 | 17,340 | -0,29% |
12.11.2019 | 17,390 | 17,390 | 17,390 | 17,390 | 0,64% |
11.11.2019 | 17,280 | 17,280 | 17,280 | 17,280 | 0,12% |
08.11.2019 | 17,260 | 17,260 | 17,260 | 17,260 | 0,17% |
07.11.2019 | 17,230 | 17,230 | 17,230 | 17,230 | 0,23% |
06.11.2019 | 17,190 | 17,190 | 17,190 | 17,190 | 0,00% |
05.11.2019 | 17,190 | 17,190 | 17,190 | 17,190 | -0,17% |
04.11.2019 | 17,220 | 17,220 | 17,220 | 17,220 | -2,99% |
Máximo: 17,750 | Mínimo: 17,150 | Diferencia: 0,600 | Promedio: 17,445 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores